Indicators

Cellectar Biosc (NQ: CLRB )

3.420 +0.080 (+2.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	283.00	285.00	270.00	275.00	1,096	-10.99(-3.84%)
Jul 28, 2016	298.00	305.00	280.00	285.99	1,057	-3.01(-1.04%)
Jul 27, 2016	269.00	304.10	267.01	289.00	3,239	+22.00(+8.24%)
Jul 26, 2016	254.00	268.35	251.00	267.00	1,691	+17.00(+6.80%)
Jul 25, 2016	258.00	258.00	250.00	250.00	1,179	-5.00(-1.96%)
Jul 22, 2016	250.00	264.90	250.00	255.00	1,353	+4.00(+1.59%)
Jul 21, 2016	252.00	263.99	251.00	251.00	873	-6.00(-2.33%)
Jul 20, 2016	256.00	274.00	251.00	257.00	1,539	-2.00(-0.77%)
Jul 19, 2016	257.00	271.90	255.00	259.00	1,191	-4.00(-1.52%)
Jul 18, 2016	293.00	298.00	242.50	263.00	5,505	-30.00(-10.24%)
Jul 15, 2016	300.00	310.00	268.00	293.00	5,375	-36.00(-10.94%)
Jul 14, 2016	334.00	337.00	321.00	329.00	1,558	-4.00(-1.20%)
Jul 13, 2016	340.00	340.00	331.00	333.00	804	-6.00(-1.77%)
Jul 12, 2016	335.00	339.00	330.00	339.00	1,427	+5.00(+1.50%)
Jul 11, 2016	335.00	338.00	330.00	334.00	897	+3.00(+0.91%)
Jul 08, 2016	340.00	341.00	341.00	331.00	1,109	-10.00(-2.93%)
Jul 07, 2016	339.00	349.00	327.00	341.00	2,198	+7.00(+2.10%)
Jul 05, 2016	336.00	344.99	332.00	334.00	995	-11.00(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.