Indicators

Cellectar Biosc (NQ: CLRB )

3.420 +0.080 (+2.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.006	5.370	4.970	5.350	17,383	+0.20(+3.82%)
Apr 28, 2022	5.500	5.800	5.063	5.153	12,880	-0.15(-2.77%)
Apr 27, 2022	5.480	5.550	5.200	5.300	17,129	-0.04(-0.75%)
Apr 26, 2022	5.675	5.772	5.130	5.340	39,881	-0.36(-6.32%)
Apr 25, 2022	5.801	5.801	5.500	5.700	16,066	-0.22(-3.73%)
Apr 22, 2022	6.089	6.600	5.802	5.921	13,171	-0.38(-6.02%)
Apr 21, 2022	6.400	6.587	5.932	6.300	12,330	-0.20(-3.05%)
Apr 20, 2022	6.500	6.799	6.123	6.498	15,287	+0.18(+2.82%)
Apr 19, 2022	6.500	6.500	6.320	6.320	7,272	+0.00(+0.00%)
Apr 18, 2022	6.800	6.897	6.123	6.320	21,629	-0.57(-8.22%)
Apr 14, 2022	5.974	7.848	5.952	6.886	54,070	+0.86(+14.33%)
Apr 13, 2022	6.000	6.363	6.000	6.023	11,508	-0.19(-3.00%)
Apr 12, 2022	6.000	6.600	6.000	6.209	8,008	+0.21(+3.45%)
Apr 11, 2022	6.600	6.600	5.900	6.002	32,931	-0.60(-9.07%)
Apr 08, 2022	6.600	6.860	6.500	6.601	7,839	+0.05(+0.76%)
Apr 07, 2022	6.402	6.868	6.202	6.551	5,966	+0.00(+0.03%)
Apr 06, 2022	6.400	6.601	6.214	6.549	8,677	-0.01(-0.11%)
Apr 05, 2022	6.768	6.800	6.300	6.556	18,567	-0.24(-3.47%)
Apr 04, 2022	7.048	7.048	6.220	6.792	22,966	-0.11(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.