Indicators

Cellectar Biosc (NQ: CLRB )

3.200 -0.090 (-2.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.620	2.840	2.550	2.770	833,886	+0.28(+11.24%)
Dec 28, 2023	2.720	2.740	2.460	2.490	707,148	-0.11(-4.23%)
Dec 27, 2023	2.610	2.690	2.560	2.600	209,310	-0.01(-0.38%)
Dec 26, 2023	2.760	2.760	2.580	2.610	461,224	+0.03(+1.16%)
Dec 22, 2023	2.640	2.675	2.510	2.580	386,250	-0.06(-2.27%)
Dec 21, 2023	2.690	2.690	2.500	2.640	582,003	+0.07(+2.72%)
Dec 20, 2023	2.690	2.690	2.500	2.570	214,701	-0.03(-1.15%)
Dec 19, 2023	2.680	2.770	2.500	2.600	351,530	+0.07(+2.77%)
Dec 18, 2023	2.690	2.690	2.500	2.530	160,608	-0.12(-4.53%)
Dec 15, 2023	2.780	2.780	2.570	2.650	225,109	+0.00(+0.00%)
Dec 14, 2023	2.810	2.840	2.650	2.650	219,572	-0.10(-3.64%)
Dec 13, 2023	2.630	2.900	2.630	2.750	552,699	+0.13(+4.96%)
Dec 12, 2023	2.520	2.660	2.430	2.620	201,645	+0.04(+1.55%)
Dec 11, 2023	2.660	2.660	2.420	2.580	236,453	-0.07(-2.64%)
Dec 08, 2023	2.510	2.650	2.450	2.650	309,159	+0.14(+5.58%)
Dec 07, 2023	2.500	2.570	2.400	2.510	149,519	-0.04(-1.57%)
Dec 06, 2023	2.550	2.620	2.450	2.550	110,925	+0.00(+0.00%)
Dec 05, 2023	2.510	2.635	2.440	2.550	123,302	+0.05(+2.00%)
Dec 04, 2023	2.560	2.580	2.400	2.500	120,720	-0.07(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.