Indicators

Cellectar Biosc (NQ: CLRB )

3.335 -0.085 (-2.49%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	15.00	15.50	14.50	15.50	6,050	+0.30(+1.97%)
Dec 28, 2018	15.90	15.90	14.70	15.20	4,930	+0.50(+3.40%)
Dec 27, 2018	14.50	14.90	13.30	14.70	8,961	+0.80(+5.76%)
Dec 26, 2018	13.20	14.07	13.00	13.90	3,662	+1.00(+7.75%)
Dec 24, 2018	14.30	15.00	12.20	12.90	7,140	-1.90(-12.84%)
Dec 21, 2018	17.30	18.30	14.00	14.80	6,930	-2.60(-14.94%)
Dec 20, 2018	19.50	19.50	16.80	17.40	7,839	-1.90(-9.84%)
Dec 19, 2018	19.70	20.40	18.95	19.30	3,803	-0.70(-3.50%)
Dec 18, 2018	21.60	21.60	20.00	20.00	6,531	-1.40(-6.54%)
Dec 17, 2018	22.20	22.50	21.21	21.40	4,720	-1.30(-5.73%)
Dec 14, 2018	22.10	22.70	22.10	22.70	1,570	+0.70(+3.18%)
Dec 13, 2018	22.90	22.97	22.00	22.00	2,749	-1.00(-4.35%)
Dec 12, 2018	20.70	23.30	20.60	23.00	10,462	+1.20(+5.50%)
Dec 11, 2018	24.50	27.50	20.60	21.80	88,142	-0.10(-0.46%)
Dec 10, 2018	21.30	23.00	21.20	21.90	5,023	+0.50(+2.34%)
Dec 07, 2018	21.90	21.90	21.10	21.40	4,250	-0.40(-1.83%)
Dec 06, 2018	22.50	22.50	21.20	21.80	2,232	-0.70(-3.11%)
Dec 04, 2018	22.50	23.70	22.00	22.50	1,530	+0.20(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.