Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellectar Biosc (NQ: CLRB )

3.420 +0.080 (+2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.900 6.980 6.601 6.910 47,142 -0.01(-0.17%)
Nov 29, 2021 7.214 7.700 6.840 6.922 27,243 -0.31(-4.25%)
Nov 26, 2021 7.429 7.500 7.002 7.229 19,896 -0.27(-3.61%)
Nov 24, 2021 7.400 7.798 7.200 7.500 22,138 +0.26(+3.59%)
Nov 23, 2021 7.500 7.958 7.200 7.240 40,594 -0.44(-5.72%)
Nov 22, 2021 7.500 7.778 6.946 7.679 71,552 +0.13(+1.71%)
Nov 19, 2021 8.000 8.200 7.520 7.550 40,071 -0.36(-4.55%)
Nov 18, 2021 8.300 8.000 7.750 7.910 36,840 -0.49(-5.83%)
Nov 17, 2021 7.900 8.421 7.900 8.400 48,392 +0.39(+4.87%)
Nov 16, 2021 8.400 8.772 7.900 8.010 60,214 -0.42(-5.02%)
Nov 15, 2021 8.750 8.798 8.320 8.433 37,792 -0.23(-2.61%)
Nov 12, 2021 8.605 8.770 8.605 8.659 8,536 +0.02(+0.17%)
Nov 11, 2021 8.800 8.930 8.560 8.644 32,127 -0.03(-0.30%)
Nov 10, 2021 9.234 8.670 53,296 -0.46(-5.05%)
Nov 09, 2021 9.300 9.400 9.100 9.131 41,365 -0.30(-3.16%)
Nov 08, 2021 9.700 9.700 9.200 9.429 27,552 +0.06(+0.68%)
Nov 05, 2021 10.10 10.30 9.100 9.365 65,716 -0.83(-8.19%)
Nov 04, 2021 9.745 10.20 9.500 10.20 36,422 +0.60(+6.25%)
Nov 03, 2021 9.500 9.600 9.200 9.600 16,678 +0.20(+2.08%)
Nov 02, 2021 9.000 9.465 9.005 9.404 20,272 +0.30(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.