Chronicle Journal: Finance

Cellectar Biosc (NQ: CLRB )

1.050 USD -0.010 (-0.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 03, 2021 1.070 1.080 1.030 1.050 466,866 -0.01(-0.94%)
Aug 02, 2021 1.080 1.100 1.050 1.060 731,561 -0.03(-2.75%)
Jul 30, 2021 1.140 1.140 1.070 1.090 243,821 -0.04(-3.54%)
Jul 29, 2021 1.120 1.140 1.100 1.130 392,768 +0.01(+0.89%)
Jul 28, 2021 1.080 1.145 1.070 1.120 548,956 +0.04(+3.70%)
Jul 27, 2021 1.080 1.095 1.050 1.080 443,953 -0.01(-0.92%)
Jul 26, 2021 1.140 1.140 1.090 1.090 605,087 -0.03(-2.68%)
Jul 23, 2021 1.100 1.148 1.082 1.120 693,006 +0.03(+2.75%)
Jul 22, 2021 1.110 1.140 1.080 1.090 601,260 -0.04(-3.54%)
Jul 21, 2021 1.040 1.150 1.020 1.130 938,829 +0.11(+10.78%)
Jul 20, 2021 1.040 1.080 1.020 1.020 1,203,962 -0.03(-2.86%)
Jul 19, 2021 1.050 1.090 1.020 1.050 1,465,206 -0.04(-3.67%)
Jul 16, 2021 1.020 1.120 1.020 1.090 686,311 +0.04(+3.81%)
Jul 15, 2021 1.070 1.100 1.020 1.050 2,182,690 -0.04(-3.67%)
Jul 14, 2021 1.150 1.150 1.070 1.090 1,342,105 -0.02(-1.80%)
Jul 13, 2021 1.120 1.160 1.090 1.110 1,731,879 -0.04(-3.48%)
Jul 12, 2021 1.200 1.220 1.110 1.150 2,914,908 -0.02(-1.71%)
Jul 09, 2021 1.110 1.170 1.090 1.170 1,170,844 +0.06(+5.41%)
Jul 08, 2021 1.110 1.130 1.080 1.110 2,001,623 -0.02(-1.77%)
Jul 07, 2021 1.150 1.170 1.100 1.130 1,654,053 -0.04(-3.42%)
Jul 06, 2021 1.250 1.250 1.160 1.170 1,145,006 -0.07(-5.65%)
Jul 02, 2021 1.220 1.310 1.170 1.240 2,564,351 +0.07(+5.98%)
Jul 01, 2021 1.200 1.210 1.170 1.170 455,932 -0.02(-1.68%)
Jun 30, 2021 1.230 1.240 1.170 1.190 732,369 -0.06(-4.80%)
Jun 29, 2021 1.320 1.320 1.230 1.250 392,755 -0.05(-3.85%)
Jun 28, 2021 1.260 1.320 1.250 1.300 621,864 +0.03(+2.36%)
Jun 25, 2021 1.200 1.270 1.200 1.270 1,272,197 +0.04(+3.25%)
Jun 24, 2021 1.220 1.250 1.210 1.230 663,456 +0.01(+0.82%)
Jun 23, 2021 1.250 1.250 1.200 1.220 990,026 +0.04(+3.39%)
Jun 22, 2021 1.250 1.265 1.170 1.180 891,157 -0.06(-4.84%)
Jun 21, 2021 1.260 1.300 1.240 1.240 827,177 -0.03(-2.36%)
Jun 18, 2021 1.310 1.330 1.270 1.270 545,072 -0.04(-3.05%)
Jun 17, 2021 1.260 1.340 1.260 1.310 586,809 +0.04(+3.15%)
Jun 16, 2021 1.300 1.330 1.270 1.270 945,101 -0.04(-3.05%)
Jun 15, 2021 1.340 1.360 1.310 1.310 789,729 -0.06(-4.38%)
Jun 14, 2021 1.410 1.425 1.330 1.370 930,510 -0.04(-2.84%)
Jun 11, 2021 1.470 1.474 1.400 1.410 771,344 -0.05(-3.42%)
Jun 10, 2021 1.480 1.480 1.415 1.460 607,475 -0.03(-2.01%)
Jun 09, 2021 1.520 1.550 1.490 1.490 569,139 -0.03(-1.97%)
Jun 08, 2021 1.510 1.570 1.490 1.520 741,523 +0.00(+0.00%)
Jun 07, 2021 1.550 1.580 1.500 1.520 727,209 -0.03(-1.94%)
Jun 04, 2021 1.820 1.830 1.510 1.550 2,328,234 -0.27(-14.84%)
Jun 03, 2021 1.650 1.840 1.630 1.820 991,442 +0.15(+8.98%)
Jun 02, 2021 1.680 1.700 1.630 1.670 372,937 +0.05(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.