Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellectar Biosc (NQ: CLRB )

3.095 -0.005 (-0.16%)
Streaming Delayed Price Updated: 12:24 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.910 2.000 1.907 1.950 6,532 +0.05(+2.63%)
Jul 28, 2023 1.850 2.010 1.850 1.900 8,741 +0.01(+0.43%)
Jul 27, 2023 2.100 2.100 1.890 1.892 6,543 -0.11(-5.40%)
Jul 26, 2023 1.983 2.000 1.925 2.000 24,800 +0.02(+1.01%)
Jul 25, 2023 2.140 2.160 1.910 1.980 19,246 -0.16(-7.48%)
Jul 24, 2023 2.070 2.185 2.070 2.140 35,003 +0.07(+3.38%)
Jul 21, 2023 2.020 2.100 1.910 2.070 25,395 +0.09(+4.55%)
Jul 20, 2023 2.020 2.040 1.930 1.980 14,656 +0.03(+1.54%)
Jul 19, 2023 1.775 1.950 1.775 1.950 27,024 +0.17(+9.55%)
Jul 18, 2023 1.725 1.813 1.725 1.780 16,882 +0.06(+3.49%)
Jul 17, 2023 1.760 1.780 1.701 1.720 26,693 -0.12(-6.52%)
Jul 14, 2023 1.820 1.850 1.800 1.840 15,530 +0.04(+2.22%)
Jul 13, 2023 1.815 1.815 1.770 1.800 18,375 +0.00(+0.00%)
Jul 12, 2023 1.870 1.870 1.790 1.800 5,074 +0.01(+0.56%)
Jul 11, 2023 1.820 1.820 1.780 1.790 9,912 -0.00(-0.28%)
Jul 10, 2023 1.910 1.910 1.780 1.795 24,190 -0.16(-7.95%)
Jul 07, 2023 2.020 2.030 1.940 1.950 25,972 -0.03(-1.52%)
Jul 06, 2023 1.948 2.000 1.948 1.980 10,321 -0.01(-0.50%)
Jul 05, 2023 2.000 2.029 1.950 1.990 16,613 -0.05(-2.45%)
Jul 03, 2023 1.960 2.050 1.950 2.040 14,924 +0.09(+4.62%)
Jun 30, 2023 1.890 1.950 1.860 1.950 25,016 +0.10(+5.41%)
Jun 29, 2023 1.900 1.950 1.840 1.850 51,567 +0.00(+0.00%)
Jun 28, 2023 1.910 1.920 1.850 1.850 4,420 +0.01(+0.54%)
Jun 27, 2023 1.850 2.060 1.800 1.840 61,917 -0.06(-3.16%)
Jun 26, 2023 1.900 1.984 1.880 1.900 8,974 +0.04(+2.15%)
Jun 23, 2023 1.930 2.070 1.830 1.860 19,720 -0.08(-4.12%)
Jun 22, 2023 1.990 1.991 1.915 1.940 11,490 -0.05(-2.51%)
Jun 21, 2023 2.000 2.190 1.980 1.990 45,997 -0.05(-2.45%)
Jun 20, 2023 2.070 2.090 2.040 2.040 34,196 -0.02(-0.97%)
Jun 16, 2023 2.050 2.150 2.050 2.060 53,887 +0.01(+0.49%)
Jun 15, 2023 2.030 2.170 2.030 2.050 66,257 -0.04(-1.91%)
Jun 14, 2023 1.880 2.200 1.860 2.090 119,560 +0.30(+16.76%)
Jun 13, 2023 1.740 1.800 1.740 1.790 36,862 +0.01(+0.56%)
Jun 12, 2023 1.780 1.850 1.740 1.780 42,981 -0.05(-3.00%)
Jun 09, 2023 1.760 1.840 1.760 1.835 14,060 +0.07(+4.26%)
Jun 08, 2023 1.840 1.840 1.760 1.760 22,476 -0.04(-2.33%)
Jun 07, 2023 1.790 1.850 1.790 1.802 25,996 +0.09(+5.12%)
Jun 06, 2023 1.750 1.830 1.700 1.714 30,592 -0.07(-3.70%)
Jun 05, 2023 1.740 1.820 1.720 1.780 60,874 +0.10(+5.95%)
Jun 02, 2023 1.650 1.680 1.620 1.680 11,993 +0.05(+3.07%)
Jun 01, 2023 1.630 1.650 1.550 1.630 46,324 +0.07(+4.49%)
May 31, 2023 1.510 1.640 1.500 1.560 34,571 +0.05(+3.59%)
May 30, 2023 1.510 1.525 1.480 1.506 54,428 -0.02(-1.58%)
May 26, 2023 1.500 1.530 1.500 1.530 14,707 +0.03(+2.00%)
May 25, 2023 1.536 1.536 1.500 1.500 21,812 -0.03(-1.96%)
May 24, 2023 1.550 1.550 1.520 1.530 4,400 -0.00(-0.01%)
May 23, 2023 1.480 1.533 1.460 1.530 25,170 +0.08(+5.52%)
May 22, 2023 1.620 1.630 1.430 1.450 86,564 -0.15(-9.38%)
May 19, 2023 1.520 1.650 1.510 1.600 37,436 +0.11(+7.38%)
May 18, 2023 1.470 1.490 1.422 1.490 13,826 +0.04(+2.76%)
May 17, 2023 1.390 1.470 1.360 1.450 28,891 +0.06(+4.47%)
May 16, 2023 1.380 1.410 1.360 1.388 37,576 +0.01(+0.58%)
May 15, 2023 1.370 1.400 1.360 1.380 52,410 -0.02(-1.43%)
May 12, 2023 1.450 1.450 1.380 1.400 43,247 -0.01(-0.71%)
May 11, 2023 1.400 1.470 1.350 1.410 85,470 +0.01(+0.71%)
May 10, 2023 1.380 1.440 1.360 1.400 34,111 -0.02(-1.41%)
May 09, 2023 1.465 1.465 1.330 1.420 281,416 -0.03(-2.07%)
May 08, 2023 1.420 1.480 1.420 1.450 17,522 -0.01(-0.68%)
May 05, 2023 1.460 1.490 1.420 1.460 33,316 -0.02(-1.35%)
May 04, 2023 1.480 1.490 1.440 1.480 41,950 -0.03(-1.99%)
May 03, 2023 1.510 1.575 1.461 1.510 28,764 -0.04(-2.58%)
May 02, 2023 1.560 1.600 1.490 1.550 44,109 -0.03(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.