Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellectar Biosc (NQ: CLRB )

3.210 +0.010 (+0.31%)
Streaming Delayed Price Updated: 10:08 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 3.840 4.020 3.751 3.920 21,681 +0.02(+0.51%)
Jul 28, 2022 4.280 4.519 3.831 3.900 49,540 -0.38(-8.88%)
Jul 27, 2022 4.540 4.580 4.270 4.280 26,402 -0.27(-5.93%)
Jul 26, 2022 4.370 4.660 4.370 4.550 35,265 +0.12(+2.71%)
Jul 25, 2022 4.800 4.800 4.200 4.430 84,245 -0.52(-10.51%)
Jul 22, 2022 5.830 5.830 4.871 4.950 179,913 -1.28(-20.60%)
Jul 21, 2022 5.800 6.500 5.500 6.234 52,085 +0.32(+5.43%)
Jul 20, 2022 4.900 6.641 4.900 5.913 87,175 +1.01(+20.67%)
Jul 19, 2022 4.287 4.970 4.287 4.900 17,276 +0.76(+18.36%)
Jul 18, 2022 5.200 5.200 4.140 4.140 19,410 -0.16(-3.70%)
Jul 15, 2022 4.600 4.644 4.102 4.299 11,132 -0.17(-3.91%)
Jul 14, 2022 4.600 4.644 4.403 4.474 8,110 -0.08(-1.69%)
Jul 13, 2022 4.300 4.624 4.300 4.551 3,487 +0.20(+4.48%)
Jul 12, 2022 4.452 4.629 4.200 4.356 5,851 -0.10(-2.16%)
Jul 11, 2022 4.455 4.644 4.350 4.452 6,265 -0.01(-0.16%)
Jul 08, 2022 4.299 4.500 4.267 4.459 15,024 +0.46(+11.45%)
Jul 07, 2022 3.983 4.200 3.901 4.001 7,257 +0.02(+0.43%)
Jul 06, 2022 4.299 4.299 3.900 3.984 10,904 -0.22(-5.17%)
Jul 05, 2022 4.115 4.400 4.001 4.201 4,260 +0.08(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.