Indicators

Cellectar Biosc (NQ: CLRB )

3.200 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.530	1.550	1.470	1.540	12,154	+0.02(+0.98%)
Apr 27, 2023	1.490	1.530	1.467	1.525	23,249	+0.06(+4.38%)
Apr 26, 2023	1.500	1.515	1.440	1.461	37,500	-0.02(-1.28%)
Apr 25, 2023	1.500	1.500	1.430	1.480	23,087	+0.04(+2.78%)
Apr 24, 2023	1.560	1.560	1.420	1.440	61,787	-0.04(-2.70%)
Apr 21, 2023	1.500	1.510	1.450	1.480	71,557	-0.02(-1.13%)
Apr 20, 2023	1.516	1.516	1.470	1.497	34,559	-0.05(-3.11%)
Apr 19, 2023	1.560	1.580	1.500	1.545	39,092	-0.04(-2.22%)
Apr 18, 2023	1.560	1.587	1.520	1.580	25,751	+0.00(+0.00%)
Apr 17, 2023	1.400	1.580	1.400	1.580	62,586	+0.18(+12.86%)
Apr 14, 2023	1.380	1.420	1.380	1.400	32,489	+0.02(+1.45%)
Apr 13, 2023	1.410	1.410	1.370	1.380	33,818	-0.01(-0.72%)
Apr 12, 2023	1.380	1.410	1.380	1.390	8,919	+0.01(+0.72%)
Apr 11, 2023	1.340	1.380	1.300	1.380	17,318	+0.01(+0.73%)
Apr 10, 2023	1.350	1.375	1.307	1.370	24,861	-0.02(-1.44%)
Apr 06, 2023	1.350	1.390	1.310	1.390	17,681	+0.04(+2.96%)
Apr 05, 2023	1.410	1.410	1.350	1.350	15,002	-0.06(-4.26%)
Apr 04, 2023	1.460	1.460	1.380	1.410	21,902	-0.05(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.