Indicators

Cellectar Biosc (NQ: CLRB )

3.160 +0.070 (+2.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	19.30	19.70	18.00	18.60	157,560	-1.10(-5.58%)
Feb 25, 2021	20.50	21.00	19.00	19.70	169,290	-0.80(-3.90%)
Feb 24, 2021	20.40	22.20	20.20	20.50	198,260	-0.90(-4.21%)
Feb 23, 2021	21.40	22.40	18.90	21.40	472,168	-1.10(-4.89%)
Feb 22, 2021	24.20	24.80	22.30	22.50	184,759	-2.50(-10.00%)
Feb 19, 2021	26.70	26.70	24.10	25.00	731,780	+0.40(+1.63%)
Feb 18, 2021	23.00	25.80	22.50	24.60	440,571	+1.40(+6.03%)
Feb 17, 2021	24.10	24.20	21.60	23.20	232,726	-0.80(-3.33%)
Feb 16, 2021	26.20	26.50	23.70	24.00	232,865	-1.00(-4.00%)
Feb 12, 2021	25.00	25.60	23.10	25.00	365,060	+0.20(+0.81%)
Feb 11, 2021	23.50	29.80	22.30	24.80	577,790	+1.80(+7.83%)
Feb 10, 2021	23.80	24.30	21.30	23.00	199,297	-0.40(-1.71%)
Feb 09, 2021	24.40	24.60	22.60	23.40	178,945	-0.90(-3.70%)
Feb 08, 2021	22.40	24.40	22.20	24.30	254,235	+2.20(+9.95%)
Feb 05, 2021	21.10	22.10	20.80	22.10	149,360	+1.30(+6.25%)
Feb 04, 2021	21.50	22.50	20.60	20.80	257,293	-0.40(-1.89%)
Feb 03, 2021	20.70	21.50	20.60	21.20	186,749	+0.30(+1.44%)
Feb 02, 2021	20.00	21.00	19.40	20.90	211,081	+1.00(+5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.