Indicators

Cellectar Biosc (NQ: CLRB )

3.160 +0.070 (+2.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	19.90	20.40	19.76	20.30	2,201	+0.20(+1.00%)
Feb 27, 2019	19.10	20.50	19.10	20.10	2,254	+0.40(+2.03%)
Feb 26, 2019	18.10	20.85	17.00	19.70	12,173	-0.60(-2.96%)
Feb 25, 2019	21.80	24.00	19.70	20.30	64,952	-0.20(-0.98%)
Feb 22, 2019	20.20	20.70	20.10	20.50	8,940	+0.20(+0.99%)
Feb 21, 2019	20.30	20.50	19.46	20.30	3,891	+0.00(+0.00%)
Feb 20, 2019	19.00	20.62	19.00	20.30	10,926	+0.90(+4.64%)
Feb 19, 2019	19.30	19.40	18.20	19.40	4,772	+0.40(+2.11%)
Feb 15, 2019	18.20	19.00	18.20	19.00	3,520	+0.80(+4.40%)
Feb 14, 2019	19.60	19.60	18.20	18.20	2,268	-1.00(-5.21%)
Feb 13, 2019	18.60	19.50	18.60	19.20	3,621	+1.10(+6.08%)
Feb 12, 2019	18.72	18.72	17.50	18.10	2,344	+0.10(+0.56%)
Feb 11, 2019	19.20	19.46	18.00	18.00	5,815	-1.20(-6.25%)
Feb 08, 2019	19.40	19.60	19.20	19.20	3,060	-0.20(-1.03%)
Feb 07, 2019	19.90	19.90	19.40	19.40	1,787	-0.10(-0.51%)
Feb 06, 2019	20.00	20.50	19.40	19.50	4,040	+0.10(+0.52%)
Feb 05, 2019	20.10	20.80	19.40	19.40	6,263	-0.30(-1.52%)
Feb 04, 2019	20.10	20.75	19.50	19.70	1,155	-0.60(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.