Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellectar Biosc (NQ: CLRB )

3.195 -0.095 (-2.89%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 6.789 7.300 6.600 6.640 69,544 -0.36(-5.14%)
Dec 30, 2021 6.900 7.200 6.703 7.000 56,167 +0.20(+2.94%)
Dec 29, 2021 6.900 7.160 6.389 6.800 71,393 -0.20(-2.86%)
Dec 28, 2021 7.100 7.160 6.730 7.000 47,303 -0.20(-2.78%)
Dec 27, 2021 6.900 7.446 6.700 7.200 65,610 +0.20(+2.86%)
Dec 23, 2021 6.288 7.000 6.250 7.000 73,456 +0.45(+6.85%)
Dec 22, 2021 6.302 6.760 6.302 6.551 22,104 -0.10(-1.55%)
Dec 21, 2021 6.311 6.800 6.302 6.654 27,940 +0.15(+2.26%)
Dec 20, 2021 7.000 7.000 6.303 6.507 23,548 -0.39(-5.70%)
Dec 17, 2021 6.900 7.000 6.700 6.900 12,301 -0.06(-0.86%)
Dec 16, 2021 7.000 7.000 6.700 6.960 18,808 +0.19(+2.79%)
Dec 15, 2021 6.709 6.900 6.300 6.771 34,260 -0.15(-2.11%)
Dec 14, 2021 7.000 7.001 6.701 6.917 30,293 -0.28(-3.94%)
Dec 13, 2021 7.900 7.900 7.200 7.201 55,617 -0.57(-7.32%)
Dec 10, 2021 7.200 7.787 7.200 7.770 41,389 +0.45(+6.10%)
Dec 09, 2021 7.700 7.700 6.998 7.323 29,463 -0.30(-3.94%)
Dec 08, 2021 7.000 7.731 6.701 7.623 42,868 +0.67(+9.64%)
Dec 07, 2021 6.500 7.100 6.400 6.953 86,755 +0.51(+7.93%)
Dec 06, 2021 6.200 6.507 5.816 6.442 37,607 +0.33(+5.43%)
Dec 03, 2021 6.700 6.999 6.040 6.110 53,722 -0.45(-6.90%)
Dec 02, 2021 6.600 6.600 6.200 6.563 44,132 -0.04(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.