Indicators

Cellectar Biosc (NQ: CLRB )

3.050 -0.020 (-0.65%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		137.00	137.00	137.00	0	-2.00(-1.44%)
Dec 28, 2017	137.00	139.00	135.06	139.00	1,607	+2.00(+1.46%)
Dec 27, 2017	139.00	141.00	135.00	137.00	1,815	-3.00(-2.14%)
Dec 26, 2017	139.00	140.50	135.00	140.00	1,327	+0.00(+0.00%)
Dec 22, 2017	140.00	143.00	135.00	140.00	2,550	+0.50(+0.36%)
Dec 21, 2017	124.00	145.00	116.00	139.50	10,618	+16.50(+13.41%)
Dec 20, 2017	118.00	127.89	117.10	123.00	3,046	+4.00(+3.36%)
Dec 19, 2017	116.00	124.00	116.00	119.00	2,095	+3.00(+2.59%)
Dec 18, 2017	115.00	120.00	115.00	116.00	2,469	+4.00(+3.57%)
Dec 15, 2017	114.00	116.00	112.00	112.00	2,608	+0.00(+0.00%)
Dec 14, 2017	120.00	127.00	108.00	112.00	9,866	-7.00(-5.88%)
Dec 13, 2017	118.00	124.00	118.00	119.00	1,426	+1.00(+0.85%)
Dec 12, 2017	119.00	127.00	115.00	118.00	5,565	-1.50(-1.26%)
Dec 11, 2017	124.00	125.00	119.00	119.50	2,604	-4.50(-3.63%)
Dec 08, 2017	127.00	127.00	120.00	124.00	1,813	-3.00(-2.36%)
Dec 07, 2017	126.00	130.00	121.00	127.00	3,389	+2.00(+1.60%)
Dec 06, 2017	140.00	159.00	122.00	125.00	34,837	+4.00(+3.31%)
Dec 05, 2017	130.00	130.00	119.00	121.00	3,312	-7.00(-5.47%)
Dec 04, 2017	133.00	133.10	126.00	128.00	2,405	-5.00(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.