Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellectar Biosc (NQ: CLRB )

3.070 -0.170 (-5.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.400 2.498 2.310 2.420 121,154 +0.02(+0.83%)
Oct 30, 2023 2.400 2.410 2.240 2.400 71,411 +0.05(+2.13%)
Oct 27, 2023 2.430 2.500 2.350 2.350 52,397 -0.10(-4.08%)
Oct 26, 2023 2.470 2.500 2.370 2.450 65,798 -0.06(-2.39%)
Oct 25, 2023 2.575 2.580 2.450 2.510 46,514 -0.03(-1.18%)
Oct 24, 2023 2.640 2.640 2.450 2.540 65,992 -0.07(-2.68%)
Oct 23, 2023 2.680 2.680 2.360 2.610 180,645 -0.02(-0.76%)
Oct 20, 2023 2.610 2.640 2.550 2.630 36,539 +0.00(+0.00%)
Oct 19, 2023 2.720 2.730 2.550 2.630 102,886 -0.02(-0.75%)
Oct 18, 2023 2.700 2.736 2.620 2.650 48,485 -0.08(-2.93%)
Oct 17, 2023 2.780 2.850 2.650 2.730 114,698 -0.03(-1.09%)
Oct 16, 2023 2.560 2.870 2.551 2.760 165,617 +0.17(+6.56%)
Oct 13, 2023 2.650 2.740 2.560 2.590 39,764 -0.10(-3.72%)
Oct 12, 2023 2.600 2.739 2.520 2.690 71,622 +0.07(+2.67%)
Oct 11, 2023 2.770 2.825 2.600 2.620 77,940 -0.16(-5.76%)
Oct 10, 2023 2.730 2.840 2.690 2.780 125,774 +0.01(+0.36%)
Oct 09, 2023 2.900 2.900 2.620 2.770 102,432 -0.13(-4.48%)
Oct 06, 2023 2.850 2.990 2.790 2.900 105,125 +0.05(+1.75%)
Oct 05, 2023 2.930 2.990 2.730 2.850 193,931 -0.06(-2.06%)
Oct 04, 2023 2.760 2.955 2.710 2.910 117,152 +0.13(+4.68%)
Oct 03, 2023 2.810 3.000 2.610 2.780 209,447 -0.08(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.