Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellectar Biosc (NQ: CLRB )

3.090 -0.010 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.815 9.057 8.505 8.621 55,728 -0.10(-1.17%)
Oct 28, 2021 8.600 8.845 8.600 8.723 12,835 +0.19(+2.26%)
Oct 27, 2021 8.700 8.845 8.511 8.530 20,369 -0.32(-3.56%)
Oct 26, 2021 8.515 8.845 18,572 +0.17(+1.99%)
Oct 25, 2021 9.000 9.000 8.600 8.672 20,361 -0.32(-3.59%)
Oct 22, 2021 9.115 9.199 8.733 8.995 32,204 -0.21(-2.24%)
Oct 21, 2021 9.400 9.548 9.154 9.201 12,136 -0.10(-1.05%)
Oct 20, 2021 9.185 9.558 8.968 9.299 23,142 +0.19(+2.12%)
Oct 19, 2021 8.875 9.106 8.715 9.106 23,734 +0.01(+0.08%)
Oct 18, 2021 9.000 9.199 8.795 9.099 13,795 -0.07(-0.79%)
Oct 15, 2021 9.110 9.829 9.100 9.171 29,435 +0.06(+0.67%)
Oct 14, 2021 9.200 9.250 9.000 9.110 10,145 -0.04(-0.44%)
Oct 13, 2021 9.100 9.250 8.868 9.150 17,717 -0.03(-0.35%)
Oct 12, 2021 8.600 9.800 8.500 9.182 41,020 +0.74(+8.74%)
Oct 11, 2021 8.464 8.570 8.280 8.444 34,385 -0.05(-0.59%)
Oct 08, 2021 8.690 8.777 8.300 8.494 44,073 -0.05(-0.60%)
Oct 07, 2021 8.600 8.680 8.400 8.545 35,651 +0.02(+0.22%)
Oct 06, 2021 8.700 8.799 8.450 8.526 18,411 -0.09(-1.08%)
Oct 05, 2021 8.600 8.800 8.512 8.619 20,891 -0.03(-0.36%)
Oct 04, 2021 9.094 9.231 8.609 8.650 27,959 -0.44(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.