Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willis Towers WT (NQ: WLTW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 260.45 260.63 258.48 259.57 967,459 +0.37(+0.14%)
May 27, 2021 258.75 261.40 255.95 259.20 1,588,292 +1.63(+0.63%)
May 26, 2021 252.58 260.11 252.58 257.57 861,131 -1.52(-0.58%)
May 25, 2021 260.43 260.95 258.68 259.09 1,405,080 -1.32(-0.51%)
May 24, 2021 261.17 262.69 260.39 260.41 764,609 +0.11(+0.04%)
May 21, 2021 260.97 263.07 259.89 260.30 1,295,034 -1.44(-0.55%)
May 20, 2021 259.49 263.47 259.49 261.73 999,639 +2.38(+0.92%)
May 19, 2021 259.34 260.12 255.85 259.36 836,639 -1.79(-0.69%)
May 18, 2021 265.17 265.62 261.15 261.15 774,133 -2.31(-0.88%)
May 17, 2021 261.86 264.22 261.86 263.46 847,112 +1.14(+0.43%)
May 14, 2021 261.67 263.96 261.03 262.32 891,287 +1.69(+0.65%)
May 13, 2021 259.69 262.29 257.63 260.62 766,565 +1.94(+0.75%)
May 12, 2021 259.39 264.27 258.13 258.68 1,732,790 -3.04(-1.16%)
May 11, 2021 265.69 266.73 261.60 261.72 749,959 -4.59(-1.72%)
May 10, 2021 269.27 269.27 265.46 266.31 854,482 -1.18(-0.44%)
May 07, 2021 262.90 269.17 262.90 267.49 1,085,658 +3.53(+1.34%)
May 06, 2021 262.59 265.36 260.48 263.96 762,992 +3.30(+1.27%)
May 05, 2021 260.22 262.14 258.89 260.66 532,307 +0.40(+0.15%)
May 04, 2021 257.92 260.87 257.35 260.27 677,606 +1.77(+0.69%)
May 03, 2021 256.83 259.82 255.01 258.49 627,674 +2.11(+0.82%)
Apr 30, 2021 245.30 262.08 245.27 256.38 2,075,448 +10.63(+4.32%)
Apr 29, 2021 242.22 245.93 240.84 245.76 783,483 +2.23(+0.91%)
Apr 28, 2021 233.62 244.18 232.53 243.53 1,867,254 +9.54(+4.08%)
Apr 27, 2021 227.80 235.22 227.80 233.99 1,691,035 +4.90(+2.14%)
Apr 26, 2021 231.56 232.40 228.80 229.09 1,023,397 -1.58(-0.68%)
Apr 23, 2021 230.76 232.00 230.30 230.66 921,109 -0.26(-0.11%)
Apr 22, 2021 232.36 232.76 230.24 230.92 709,082 -2.57(-1.10%)
Apr 21, 2021 235.19 237.18 232.78 233.49 745,051 -1.48(-0.63%)
Apr 20, 2021 235.75 236.95 233.98 234.96 1,162,208 -0.77(-0.33%)
Apr 19, 2021 237.62 238.65 235.72 235.73 1,198,570 -2.37(-0.99%)
Apr 16, 2021 239.88 239.88 234.90 238.10 946,350 +2.40(+1.02%)
Apr 15, 2021 234.22 237.28 234.22 235.70 735,672 +1.25(+0.53%)
Apr 14, 2021 239.52 240.38 233.00 234.46 833,813 -5.10(-2.13%)
Apr 13, 2021 238.88 242.66 238.88 239.56 988,705 -2.07(-0.86%)
Apr 12, 2021 237.45 242.28 236.95 241.63 1,440,682 +3.94(+1.66%)
Apr 09, 2021 235.39 237.74 234.51 237.69 601,048 +2.88(+1.23%)
Apr 08, 2021 234.83 238.03 234.10 234.80 808,183 -0.75(-0.32%)
Apr 07, 2021 235.10 236.59 232.73 235.56 362,673 +1.04(+0.44%)
Apr 06, 2021 233.11 234.64 232.85 234.52 832,543 +1.12(+0.48%)
Apr 05, 2021 231.81 233.57 231.79 233.40 565,646 +2.04(+0.88%)
Apr 01, 2021 226.49 232.14 226.47 231.36 684,546 +4.66(+2.06%)
Mar 31, 2021 229.62 230.01 226.29 226.69 1,080,881 -3.40(-1.48%)
Mar 30, 2021 230.77 233.85 228.66 230.09 884,494 -1.56(-0.68%)
Mar 29, 2021 226.35 232.59 224.37 231.65 1,300,051 +5.17(+2.28%)
Mar 26, 2021 222.68 226.87 220.33 226.48 1,245,646 +4.80(+2.16%)
Mar 25, 2021 221.28 222.50 218.75 221.68 1,324,028 +0.75(+0.34%)
Mar 24, 2021 218.48 222.59 217.55 220.93 1,088,773 +2.22(+1.02%)
Mar 23, 2021 218.66 220.86 217.51 218.71 1,156,687 +0.68(+0.31%)
Mar 22, 2021 217.24 219.18 217.04 218.03 1,465,538 +0.79(+0.36%)
Mar 19, 2021 218.22 218.83 215.73 217.24 1,346,209 -1.12(-0.52%)
Mar 18, 2021 218.86 220.22 216.77 218.36 1,126,582 -0.53(-0.24%)
Mar 17, 2021 219.21 220.09 217.59 218.90 730,735 -0.41(-0.19%)
Mar 16, 2021 216.63 220.03 215.33 219.31 1,268,413 +0.74(+0.34%)
Mar 15, 2021 219.19 220.11 216.40 218.57 442,264 -1.39(-0.63%)
Mar 12, 2021 220.55 220.73 218.75 219.96 495,321 +0.54(+0.25%)
Mar 11, 2021 220.41 222.09 218.50 219.42 749,320 -1.99(-0.90%)
Mar 10, 2021 224.62 226.17 220.92 221.41 411,700 -2.12(-0.95%)
Mar 09, 2021 222.40 226.21 221.78 223.54 722,872 +1.13(+0.51%)
Mar 08, 2021 226.44 227.79 222.06 222.40 621,080 -2.75(-1.22%)
Mar 05, 2021 221.37 225.52 218.42 225.16 884,105 +5.99(+2.73%)
Mar 04, 2021 220.57 222.51 217.34 219.16 994,460 -0.69(-0.31%)
Mar 03, 2021 223.30 225.25 218.27 219.85 1,292,489 -4.40(-1.96%)
Mar 02, 2021 224.47 226.57 222.12 224.26 824,844 +0.38(+0.17%)
Mar 01, 2021 219.31 225.14 218.49 223.87 895,801 +6.00(+2.76%)
Feb 26, 2021 221.19 222.13 217.07 217.87 1,013,227 -3.58(-1.62%)
Feb 25, 2021 223.62 225.39 220.60 221.45 1,005,613 -1.35(-0.61%)
Feb 24, 2021 222.66 225.66 221.93 222.81 1,634,923 -0.43(-0.19%)
Feb 23, 2021 221.59 223.99 219.65 223.24 951,361 +1.17(+0.52%)
Feb 22, 2021 222.63 223.20 220.85 222.07 1,439,407 -0.08(-0.04%)
Feb 19, 2021 221.65 223.13 220.19 222.15 1,384,997 +1.97(+0.89%)
Feb 18, 2021 225.19 225.24 218.91 220.19 1,872,832 -6.81(-3.00%)
Feb 17, 2021 223.83 227.47 223.66 227.00 361,571 +1.76(+0.78%)
Feb 16, 2021 226.42 227.00 223.48 225.25 649,125 +0.68(+0.30%)
Feb 12, 2021 225.99 228.49 223.07 224.56 567,326 -1.05(-0.46%)
Feb 11, 2021 226.90 229.42 224.58 225.61 648,051 +2.81(+1.26%)
Feb 10, 2021 225.46 228.19 222.27 222.80 601,570 -2.82(-1.25%)
Feb 09, 2021 222.20 226.95 222.20 225.62 694,551 +2.75(+1.24%)
Feb 08, 2021 221.82 223.18 218.49 222.87 804,348 +1.77(+0.80%)
Feb 05, 2021 207.87 221.28 207.36 221.10 1,477,762 +14.43(+6.98%)
Feb 04, 2021 203.32 206.91 201.97 206.67 1,474,162 +3.06(+1.50%)
Feb 03, 2021 208.51 208.62 202.96 203.61 760,769 -4.86(-2.33%)
Feb 02, 2021 203.12 210.09 203.12 208.47 816,662 +3.62(+1.77%)
Feb 01, 2021 201.38 207.02 200.88 204.84 1,151,469 +4.45(+2.22%)
Jan 29, 2021 201.42 203.80 199.50 200.39 1,258,913 -3.33(-1.63%)
Jan 28, 2021 203.95 207.06 203.27 203.72 1,234,111 +0.34(+0.17%)
Jan 27, 2021 204.93 208.25 201.02 203.38 1,607,414 -4.20(-2.02%)
Jan 26, 2021 207.67 208.88 205.00 207.58 637,179 +0.89(+0.43%)
Jan 25, 2021 202.61 207.93 202.54 206.69 840,443 +2.78(+1.37%)
Jan 22, 2021 205.12 205.44 203.22 203.91 1,156,020 -2.04(-0.99%)
Jan 21, 2021 207.59 210.08 205.82 205.95 940,246 -1.68(-0.81%)
Jan 20, 2021 206.22 208.42 204.71 207.63 898,378 +1.75(+0.85%)
Jan 19, 2021 204.41 206.53 203.49 205.88 1,019,868 +1.83(+0.90%)
Jan 15, 2021 201.03 204.63 201.03 204.05 992,365 +1.13(+0.56%)
Jan 14, 2021 201.97 203.50 198.39 202.92 1,062,768 +1.22(+0.60%)
Jan 13, 2021 197.24 202.54 196.63 201.70 1,163,328 +4.27(+2.16%)
Jan 12, 2021 195.99 199.57 195.15 197.44 1,089,043 +0.71(+0.36%)
Jan 11, 2021 201.86 201.86 196.64 196.73 883,506 -4.35(-2.17%)
Jan 08, 2021 203.66 204.51 199.54 201.08 936,969 -1.59(-0.78%)
Jan 07, 2021 201.27 204.40 200.02 202.67 1,341,121 +1.53(+0.76%)
Jan 06, 2021 201.22 202.63 198.07 201.14 1,814,437 +1.68(+0.84%)
Jan 05, 2021 201.56 202.65 197.48 199.46 1,453,209 -1.68(-0.83%)
Jan 04, 2021 208.03 209.05 200.45 201.14 1,675,035 -6.89(-3.31%)
Dec 31, 2020 208.03 208.03 208.03 700,958 +4.48(+2.20%)
Dec 30, 2020 204.92 206.97 202.82 203.55 700,958 -0.93(-0.45%)
Dec 29, 2020 205.56 206.28 203.78 204.48 405,904 -0.15(-0.07%)
Dec 28, 2020 208.72 210.64 204.54 204.63 949,437 -3.81(-1.83%)
Dec 24, 2020 205.09 208.72 205.06 208.44 298,557 +2.94(+1.43%)
Dec 23, 2020 206.99 209.28 204.69 205.49 1,253,389 -0.79(-0.38%)
Dec 22, 2020 203.57 207.63 201.85 206.28 2,065,805 +1.88(+0.92%)
Dec 21, 2020 201.22 205.27 196.89 204.40 2,425,729 +2.78(+1.38%)
Dec 18, 2020 208.85 208.97 200.52 201.62 2,308,384 -7.22(-3.46%)
Dec 17, 2020 208.44 211.97 208.44 208.85 2,028,683 +0.25(+0.12%)
Dec 16, 2020 206.66 210.74 206.66 208.60 1,104,889 +1.94(+0.94%)
Dec 15, 2020 204.18 208.13 201.05 206.66 820,113 +4.18(+2.07%)
Dec 14, 2020 203.09 205.35 201.37 202.48 1,190,551 +1.34(+0.67%)
Dec 11, 2020 201.18 205.12 200.68 201.14 797,305 -2.38(-1.17%)
Dec 10, 2020 202.97 204.66 202.26 203.52 911,836 -0.74(-0.36%)
Dec 09, 2020 208.04 209.60 202.59 204.26 905,619 -3.24(-1.56%)
Dec 08, 2020 204.43 208.61 203.97 207.50 939,620 +1.39(+0.67%)
Dec 07, 2020 209.69 213.04 205.59 206.11 753,733 -4.96(-2.35%)
Dec 04, 2020 209.31 212.40 209.14 211.07 753,608 +1.64(+0.78%)
Dec 03, 2020 207.32 210.54 206.69 209.43 356,287 +0.32(+0.16%)
Dec 02, 2020 209.48 212.79 208.38 209.10 743,788 -1.57(-0.75%)
Dec 01, 2020 208.57 210.84 207.93 210.68 715,358 +5.81(+2.83%)
Nov 30, 2020 208.11 208.11 203.93 204.87 1,101,265 -1.34(-0.65%)
Nov 27, 2020 205.35 208.59 204.68 206.21 573,742 +0.11(+0.05%)
Nov 25, 2020 204.65 207.22 202.10 206.10 702,799 +0.43(+0.21%)
Nov 24, 2020 202.24 208.34 201.98 205.67 839,908 +5.00(+2.49%)
Nov 23, 2020 197.21 201.27 196.73 200.67 1,397,057 +4.45(+2.27%)
Nov 20, 2020 200.26 201.60 195.44 196.22 1,109,276 -5.01(-2.49%)
Nov 19, 2020 202.41 203.76 199.64 201.23 791,818 -1.19(-0.59%)
Nov 18, 2020 207.32 207.95 202.41 202.42 684,758 -4.36(-2.11%)
Nov 17, 2020 205.34 209.73 202.07 206.78 1,028,579 -0.47(-0.23%)
Nov 16, 2020 206.65 207.55 204.38 207.25 839,432 +3.74(+1.84%)
Nov 13, 2020 200.55 204.39 199.16 203.51 807,365 +4.54(+2.28%)
Nov 12, 2020 198.57 200.51 197.56 198.98 510,272 -0.74(-0.37%)
Nov 11, 2020 199.16 201.62 198.41 199.72 1,106,130 +0.93(+0.47%)
Nov 10, 2020 193.24 199.55 192.01 198.79 684,719 +5.91(+3.07%)
Nov 09, 2020 195.80 204.13 191.03 192.88 1,185,724 +3.77(+1.99%)
Nov 06, 2020 185.51 190.39 182.71 189.11 379,141 +5.36(+2.92%)
Nov 05, 2020 183.25 186.50 182.38 183.75 1,019,619 +2.43(+1.34%)
Nov 04, 2020 178.05 184.99 177.00 181.31 1,788,302 +3.68(+2.07%)
Nov 03, 2020 180.65 181.70 177.33 177.63 1,362,894 +0.92(+0.52%)
Nov 02, 2020 179.81 181.40 176.45 176.71 846,094 -2.86(-1.59%)
Oct 30, 2020 183.12 184.67 176.48 179.57 1,162,728 -3.71(-2.02%)
Oct 29, 2020 191.10 191.10 182.77 183.28 1,070,147 -7.54(-3.95%)
Oct 28, 2020 193.32 194.03 189.78 190.82 893,774 -6.43(-3.26%)
Oct 27, 2020 199.62 201.72 197.06 197.25 417,096 -2.79(-1.40%)
Oct 26, 2020 204.57 204.57 198.11 200.04 741,974 -6.37(-3.08%)
Oct 23, 2020 207.21 207.21 204.01 206.41 348,147 +0.19(+0.09%)
Oct 22, 2020 205.88 206.82 204.46 206.22 449,840 +0.19(+0.09%)
Oct 21, 2020 205.52 209.63 205.48 206.03 366,474 -0.03(-0.01%)
Oct 20, 2020 211.41 211.41 205.68 206.06 755,607 -3.26(-1.56%)
Oct 19, 2020 212.56 214.27 208.70 209.32 936,264 -3.99(-1.87%)
Oct 16, 2020 213.81 215.81 212.85 213.31 473,545 +0.14(+0.06%)
Oct 15, 2020 206.64 213.23 206.64 213.17 658,371 +4.03(+1.92%)
Oct 14, 2020 209.63 213.69 208.83 209.14 450,319 -0.02(-0.01%)
Oct 13, 2020 213.07 215.61 208.83 209.16 558,208 -4.41(-2.06%)
Oct 12, 2020 207.79 214.49 207.79 213.57 2,405,239 +5.50(+2.64%)
Oct 09, 2020 208.27 210.32 207.91 208.07 691,417 +0.36(+0.18%)
Oct 08, 2020 208.47 212.71 207.42 207.71 394,142 -0.05(-0.02%)
Oct 07, 2020 207.12 209.38 206.80 207.76 896,648 +2.04(+0.99%)
Oct 06, 2020 207.97 210.14 204.93 205.72 522,578 -1.07(-0.52%)
Oct 05, 2020 207.45 208.86 205.58 206.79 1,415,188 +0.52(+0.25%)
Oct 02, 2020 204.19 208.61 204.15 206.27 497,324 -0.46(-0.22%)
Oct 01, 2020 205.70 207.48 204.16 206.73 709,459 +1.24(+0.60%)
Sep 30, 2020 207.96 208.13 204.12 205.49 902,944 +0.72(+0.35%)
Sep 29, 2020 201.57 205.28 201.57 204.77 692,814 +1.89(+0.93%)
Sep 28, 2020 197.32 204.52 197.31 202.88 1,142,749 +8.02(+4.12%)
Sep 25, 2020 193.66 196.69 190.98 194.86 900,971 +0.34(+0.18%)
Sep 24, 2020 198.81 200.68 193.93 194.52 1,502,570 -5.56(-2.78%)
Sep 23, 2020 200.31 205.52 199.97 200.08 1,133,517 +0.31(+0.16%)
Sep 22, 2020 197.87 201.05 195.79 199.77 1,230,246 +1.12(+0.56%)
Sep 21, 2020 198.11 199.99 196.24 198.65 1,619,596 -2.73(-1.35%)
Sep 18, 2020 201.42 204.43 200.98 201.37 835,822 -0.39(-0.19%)
Sep 17, 2020 200.42 203.43 199.08 201.77 889,215 -1.21(-0.59%)
Sep 16, 2020 203.56 205.21 202.65 202.97 694,244 +0.68(+0.33%)
Sep 15, 2020 203.48 204.38 201.91 202.30 662,933 +0.05(+0.02%)
Sep 14, 2020 203.88 205.56 201.06 202.25 953,887 +0.08(+0.04%)
Sep 11, 2020 203.45 204.04 200.50 202.17 640,172 -1.13(-0.55%)
Sep 10, 2020 205.77 207.87 203.30 203.30 489,814 -1.88(-0.92%)
Sep 09, 2020 201.09 206.87 201.01 205.18 694,590 +5.94(+2.98%)
Sep 08, 2020 202.60 203.26 199.12 199.24 880,044 -5.20(-2.54%)
Sep 04, 2020 206.97 207.91 201.78 204.43 657,810 -0.99(-0.48%)
Sep 03, 2020 212.72 214.59 204.12 205.43 1,026,364 -6.60(-3.11%)
Sep 02, 2020 203.88 212.71 203.88 212.03 767,422 +7.65(+3.74%)
Sep 01, 2020 200.81 204.81 200.23 204.38 803,333 +2.79(+1.38%)
Aug 31, 2020 201.79 204.01 201.32 201.59 719,338 -0.13(-0.06%)
Aug 28, 2020 202.84 203.41 200.56 201.72 613,664 +0.10(+0.05%)
Aug 27, 2020 198.23 202.70 197.46 201.62 628,777 +3.91(+1.98%)
Aug 26, 2020 192.43 199.45 191.48 197.71 913,166 +4.23(+2.18%)
Aug 25, 2020 192.20 195.66 190.57 193.48 1,370,469 +2.61(+1.37%)
Aug 24, 2020 194.88 194.94 189.41 190.87 1,407,794 -3.41(-1.76%)
Aug 21, 2020 198.79 198.79 194.19 194.28 871,404 -3.94(-1.99%)
Aug 20, 2020 198.11 199.72 197.74 198.23 778,304 -1.18(-0.59%)
Aug 19, 2020 197.15 200.79 196.83 199.40 652,671 +1.95(+0.99%)
Aug 18, 2020 198.31 199.11 195.51 197.45 1,183,385 -0.35(-0.18%)
Aug 17, 2020 197.19 200.63 197.19 197.80 682,180 +0.16(+0.08%)
Aug 14, 2020 194.61 197.80 194.61 197.65 441,768 +2.71(+1.39%)
Aug 13, 2020 189.43 195.31 189.43 194.94 553,483 +3.30(+1.72%)
Aug 12, 2020 193.91 194.29 190.75 191.64 1,349,079 -0.60(-0.31%)
Aug 11, 2020 194.71 194.73 192.05 192.24 1,256,130 -1.06(-0.55%)
Aug 10, 2020 196.11 196.72 192.93 193.30 436,237 -2.34(-1.20%)
Aug 07, 2020 194.99 196.37 193.82 195.65 695,329 -0.47(-0.24%)
Aug 06, 2020 198.08 198.80 194.91 196.12 1,030,130 -2.52(-1.27%)
Aug 05, 2020 199.81 201.11 198.11 198.64 1,018,932 -2.17(-1.08%)
Aug 04, 2020 201.24 203.05 198.13 200.81 917,243 +0.08(+0.04%)
Aug 03, 2020 206.69 207.56 200.17 200.73 758,773 -5.26(-2.55%)
Jul 31, 2020 207.23 207.81 201.51 205.98 571,964 -1.45(-0.70%)
Jul 30, 2020 205.21 207.91 203.06 207.44 402,154 +1.33(+0.65%)
Jul 29, 2020 205.30 207.14 204.09 206.10 631,810 +0.19(+0.09%)
Jul 28, 2020 207.26 208.74 205.31 205.91 472,321 -1.54(-0.74%)
Jul 27, 2020 207.58 208.46 205.47 207.46 276,669 -0.01(-0.00%)
Jul 24, 2020 208.57 209.48 206.82 207.47 421,581 -0.47(-0.23%)
Jul 23, 2020 208.78 209.34 206.74 207.94 511,916 -0.50(-0.24%)
Jul 22, 2020 205.96 208.60 205.34 208.44 287,089 +1.50(+0.73%)
Jul 21, 2020 204.83 206.94 204.54 206.94 513,236 +2.99(+1.47%)
Jul 20, 2020 203.38 205.11 203.13 203.94 632,436 -0.56(-0.27%)
Jul 17, 2020 203.79 204.99 202.69 204.50 750,894 +0.99(+0.49%)
Jul 16, 2020 202.07 204.08 201.44 203.51 580,774 +1.34(+0.66%)
Jul 15, 2020 201.19 202.99 200.41 202.17 593,854 +2.13(+1.06%)
Jul 14, 2020 199.05 201.84 198.49 200.04 605,708 +2.43(+1.23%)
Jul 13, 2020 199.93 200.72 196.95 197.61 474,166 -0.84(-0.42%)
Jul 10, 2020 195.93 198.80 194.69 198.45 452,881 +3.25(+1.66%)
Jul 09, 2020 195.47 196.79 193.26 195.21 456,101 -0.22(-0.11%)
Jul 08, 2020 193.10 195.89 193.10 195.42 477,542 +2.61(+1.35%)
Jul 07, 2020 193.22 195.07 192.38 192.81 993,003 -0.88(-0.46%)
Jul 06, 2020 196.17 196.60 193.29 193.69 414,125 +0.86(+0.45%)
Jul 02, 2020 195.57 195.57 192.00 192.83 475,515 +1.32(+0.69%)
Jul 01, 2020 192.76 194.44 190.73 191.51 459,348 -1.67(-0.86%)
Jun 30, 2020 187.93 193.97 187.41 193.17 844,785 +3.94(+2.08%)
Jun 29, 2020 191.30 192.59 188.01 189.23 577,187 -0.92(-0.48%)
Jun 26, 2020 193.69 196.80 189.06 190.15 1,397,889 -4.65(-2.39%)
Jun 25, 2020 187.47 195.41 186.61 194.81 856,080 +8.27(+4.43%)
Jun 24, 2020 187.74 188.64 185.94 186.54 1,120,012 -3.06(-1.61%)
Jun 23, 2020 191.00 191.48 189.37 189.60 665,320 +0.30(+0.16%)
Jun 22, 2020 183.90 190.78 183.90 189.29 1,061,842 +4.71(+2.55%)
Jun 19, 2020 193.26 195.09 184.18 184.58 1,813,379 -7.11(-3.71%)
Jun 18, 2020 191.66 195.99 191.10 191.69 670,494 -1.20(-0.62%)
Jun 17, 2020 187.21 194.82 187.21 192.89 770,049 +5.59(+2.99%)
Jun 16, 2020 189.11 190.22 185.32 187.30 730,417 +2.22(+1.20%)
Jun 15, 2020 177.47 186.35 177.47 185.08 488,473 +2.53(+1.39%)
Jun 12, 2020 185.28 186.25 178.02 182.55 806,935 +1.00(+0.55%)
Jun 11, 2020 190.01 192.00 181.13 181.55 772,220 -13.06(-6.71%)
Jun 10, 2020 195.49 196.62 192.96 194.61 950,914 -1.86(-0.95%)
Jun 09, 2020 197.88 199.55 195.20 196.47 711,008 -2.94(-1.48%)
Jun 08, 2020 200.49 202.05 198.03 199.41 843,096 -2.73(-1.35%)
Jun 05, 2020 203.43 205.19 201.17 202.14 618,374 +2.70(+1.35%)
Jun 04, 2020 198.75 200.33 197.90 199.44 609,562 -0.82(-0.41%)
Jun 03, 2020 196.69 203.30 196.69 200.26 714,290 +3.67(+1.87%)
Jun 02, 2020 197.61 199.40 195.52 196.59 853,325 -1.30(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.