Indicators

Willis Towers WT (NQ: WLTW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	200.06	201.44	197.25	198.31	936,871	-2.69(-1.34%)
May 28, 2020	203.07	204.07	198.25	201.00	573,862	+1.07(+0.53%)
May 27, 2020	199.86	202.57	198.25	199.94	718,307	+2.84(+1.44%)
May 26, 2020	199.08	199.68	196.88	197.09	542,964	+3.07(+1.58%)
May 22, 2020	196.35	196.96	193.06	194.02	584,611	-1.61(-0.82%)
May 21, 2020	197.03	198.34	194.60	195.64	978,086	-2.41(-1.22%)
May 20, 2020	199.16	202.47	197.76	198.05	519,030	-0.35(-0.18%)
May 19, 2020	199.02	201.55	198.32	198.40	747,156	-1.71(-0.85%)
May 18, 2020	201.11	204.21	199.43	200.11	977,065	+4.16(+2.13%)
May 15, 2020	196.49	196.53	193.82	195.95	1,395,332	-1.15(-0.59%)
May 14, 2020	191.41	197.63	188.91	197.10	897,940	+4.39(+2.28%)
May 13, 2020	195.07	197.25	192.07	192.71	859,615	-3.54(-1.80%)
May 12, 2020	195.39	197.96	195.39	196.25	1,052,427	+0.77(+0.39%)
May 11, 2020	191.61	197.50	191.61	195.48	888,689	+2.59(+1.34%)
May 08, 2020	190.88	192.94	188.77	192.89	466,338	+4.10(+2.17%)
May 07, 2020	181.94	189.32	181.94	188.78	674,886	+9.29(+5.18%)
May 06, 2020	185.83	187.52	178.91	179.49	541,853	-6.08(-3.28%)
May 05, 2020	179.86	186.48	179.86	185.57	532,589	+6.18(+3.44%)
May 04, 2020	176.92	180.24	176.92	179.39	773,775	+0.19(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.