Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willis Towers WT (NQ: WLTW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 117.16 117.30 116.01 116.50 762,959 -0.41(-0.35%)
Jan 30, 2017 117.30 117.32 115.44 116.91 582,465 -0.81(-0.69%)
Jan 27, 2017 118.34 118.34 115.94 117.72 713,803 -1.06(-0.89%)
Jan 26, 2017 118.69 119.12 118.36 118.78 475,578 +0.01(+0.01%)
Jan 25, 2017 117.96 118.92 117.82 118.78 834,789 +1.30(+1.11%)
Jan 24, 2017 116.89 117.73 116.57 117.47 591,657 +0.52(+0.45%)
Jan 23, 2017 117.00 117.50 116.35 116.95 579,314 -0.43(-0.36%)
Jan 20, 2017 117.07 117.44 116.05 117.38 597,007 +0.54(+0.46%)
Jan 19, 2017 117.68 117.69 116.49 116.84 508,117 -0.63(-0.54%)
Jan 18, 2017 117.17 117.88 116.67 117.47 828,781 +0.78(+0.67%)
Jan 17, 2017 115.85 117.25 114.99 116.69 836,602 +0.56(+0.48%)
Jan 13, 2017 116.13 116.13 116.13 0 -0.93(-0.80%)
Jan 12, 2017 116.45 118.50 115.99 117.06 557,806 -0.02(-0.02%)
Jan 11, 2017 117.28 117.85 116.55 117.08 654,717 -0.44(-0.37%)
Jan 10, 2017 117.34 118.27 116.90 117.52 691,381 +0.20(+0.17%)
Jan 09, 2017 117.65 118.65 117.25 117.32 502,451 -0.72(-0.61%)
Jan 06, 2017 118.23 119.04 117.47 118.04 872,336 +0.76(+0.65%)
Jan 05, 2017 115.60 117.35 115.48 117.28 626,854 +1.12(+0.96%)
Jan 04, 2017 115.02 116.49 114.45 116.16 512,501 +1.42(+1.23%)
Jan 03, 2017 114.73 116.17 113.70 114.74 848,628 +0.89(+0.78%)
Dec 30, 2016 113.85 113.85 113.85 0 +0.10(+0.09%)
Dec 29, 2016 114.01 114.58 113.22 113.75 232,680 -0.20(-0.17%)
Dec 28, 2016 115.73 115.73 113.50 113.94 461,767 -1.32(-1.15%)
Dec 27, 2016 115.53 115.84 115.01 115.27 412,859 -0.19(-0.17%)
Dec 23, 2016 115.46 115.46 115.46 0 +1.52(+1.33%)
Dec 22, 2016 113.63 114.72 112.90 113.94 600,788 -0.13(-0.11%)
Dec 21, 2016 114.91 115.14 113.96 114.07 662,634 -0.79(-0.69%)
Dec 20, 2016 115.31 115.46 114.47 114.86 702,454 +0.19(+0.17%)
Dec 19, 2016 113.45 114.98 112.96 114.66 1,010,899 +1.21(+1.06%)
Dec 16, 2016 113.56 114.42 112.87 113.46 1,329,086 -0.04(-0.03%)
Dec 15, 2016 113.89 114.29 112.93 113.49 891,460 +0.10(+0.09%)
Dec 14, 2016 115.00 115.83 113.17 113.39 912,582 -2.04(-1.77%)
Dec 13, 2016 117.28 117.72 114.66 115.43 1,249,537 +3.01(+2.68%)
Dec 12, 2016 113.74 114.05 112.19 112.42 886,827 -1.46(-1.29%)
Dec 09, 2016 113.89 114.36 113.55 113.88 1,017,189 -0.20(-0.17%)
Dec 08, 2016 116.11 116.78 113.10 114.08 1,065,771 -1.62(-1.40%)
Dec 07, 2016 115.84 116.42 115.05 115.70 1,000,941 -0.01(-0.01%)
Dec 06, 2016 112.67 115.86 112.53 115.71 1,403,512 +3.04(+2.70%)
Dec 05, 2016 111.94 113.21 111.46 112.67 652,022 +1.43(+1.28%)
Dec 02, 2016 112.62 112.74 111.02 111.24 922,762 -1.37(-1.22%)
Dec 01, 2016 116.03 116.28 112.12 112.61 969,035 -2.74(-2.37%)
Nov 30, 2016 116.40 116.86 115.12 115.35 729,754 -0.01(-0.01%)
Nov 29, 2016 115.71 115.78 114.83 115.36 380,638 +0.01(+0.01%)
Nov 28, 2016 115.77 116.11 114.27 115.35 474,331 -0.86(-0.74%)
Nov 25, 2016 115.52 116.32 114.96 116.21 306,244 +0.69(+0.59%)
Nov 23, 2016 115.53 115.53 115.53 0 -0.24(-0.21%)
Nov 22, 2016 115.35 116.30 114.00 115.77 1,090,908 +0.86(+0.75%)
Nov 21, 2016 116.03 116.36 114.57 114.90 513,134 -0.86(-0.75%)
Nov 18, 2016 115.74 116.81 115.28 115.77 883,938 +0.20(+0.18%)
Nov 17, 2016 113.88 115.60 113.33 115.56 565,509 +1.79(+1.57%)
Nov 16, 2016 114.23 114.23 113.38 113.77 882,447 -0.61(-0.54%)
Nov 15, 2016 114.75 114.93 113.42 114.38 689,756 +0.78(+0.69%)
Nov 14, 2016 112.19 113.71 111.33 113.61 1,174,527 +0.94(+0.83%)
Nov 11, 2016 112.73 113.11 112.07 112.67 813,754 -0.73(-0.65%)
Nov 10, 2016 110.06 114.06 109.16 113.40 1,643,707 +3.96(+3.62%)
Nov 09, 2016 108.52 110.58 107.65 109.44 1,392,823 -0.73(-0.67%)
Nov 08, 2016 108.63 110.84 107.90 110.17 1,043,298 +1.02(+0.93%)
Nov 07, 2016 110.48 110.48 107.71 109.15 1,450,850 +0.84(+0.78%)
Nov 04, 2016 111.52 111.52 104.58 108.31 3,807,422 -6.39(-5.57%)
Nov 03, 2016 114.19 115.97 112.97 114.70 794,290 +0.65(+0.57%)
Nov 02, 2016 115.46 115.60 113.80 114.05 747,381 -1.26(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.