Indicators

Workhorse Grp (NQ: WKHS )

0.1600 -0.0040 (-2.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.070	2.210	2.070	2.210	2,580,081	+0.14(+6.76%)
Jan 30, 2023	2.200	2.220	2.070	2.070	2,359,548	-0.16(-7.17%)
Jan 27, 2023	2.040	2.370	1.990	2.230	6,439,787	+0.15(+7.21%)
Jan 26, 2023	2.150	2.190	2.050	2.080	2,133,446	-0.02(-0.95%)
Jan 25, 2023	2.120	2.130	2.010	2.100	2,274,960	-0.06(-2.78%)
Jan 24, 2023	2.160	2.210	2.129	2.160	2,282,659	-0.01(-0.46%)
Jan 23, 2023	2.150	2.200	2.030	2.170	2,822,757	+0.05(+2.36%)
Jan 20, 2023	2.010	2.120	1.955	2.120	4,482,028	+0.16(+8.16%)
Jan 19, 2023	2.050	2.088	1.940	1.960	2,445,788	-0.10(-4.85%)
Jan 18, 2023	2.150	2.240	2.040	2.060	3,069,197	-0.07(-3.29%)
Jan 17, 2023	2.030	2.160	1.970	2.130	2,640,908	+0.10(+4.93%)
Jan 13, 2023	1.940	2.030	1.900	2.030	2,378,321	+0.06(+3.05%)
Jan 12, 2023	1.850	1.970	1.790	1.970	2,938,096	+0.12(+6.49%)
Jan 11, 2023	1.800	1.880	1.770	1.850	2,892,122	+0.06(+3.35%)
Jan 10, 2023	1.700	1.790	1.660	1.790	2,728,757	+0.10(+5.92%)
Jan 09, 2023	1.640	1.750	1.615	1.690	2,533,241	+0.09(+5.62%)
Jan 06, 2023	1.620	1.630	1.550	1.600	2,345,716	-0.02(-1.23%)
Jan 05, 2023	1.670	1.680	1.570	1.620	2,524,584	-0.07(-4.14%)
Jan 04, 2023	1.650	1.690	1.595	1.690	2,812,682	+0.07(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.