Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Workhorse Grp (NQ: WKHS )

0.1570 -0.0002 (-0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.1578 0.1610 0.1531 0.1570 15,424,173 -0.00(-0.13%)
Apr 25, 2024 0.1550 0.1621 0.1527 0.1572 15,791,551 -0.00(-2.18%)
Apr 24, 2024 0.1622 0.1650 0.1590 0.1607 15,304,582 -0.00(-0.12%)
Apr 23, 2024 0.1611 0.1695 0.1590 0.1609 11,878,948 +0.00(+1.58%)
Apr 22, 2024 0.1612 0.1677 0.1548 0.1584 16,096,907 -0.00(-1.80%)
Apr 19, 2024 0.1500 0.1618 0.1500 0.1613 12,166,464 +0.01(+5.84%)
Apr 18, 2024 0.1750 0.1760 0.1507 0.1524 14,589,921 -0.02(-11.75%)
Apr 17, 2024 0.1851 0.1851 0.1601 0.1727 21,509,496 -0.01(-3.73%)
Apr 16, 2024 0.1814 0.1880 0.1750 0.1794 11,248,755 -0.00(-2.29%)
Apr 15, 2024 0.1923 0.1944 0.1751 0.1836 21,588,972 -0.01(-5.80%)
Apr 12, 2024 0.2039 0.2039 0.1919 0.1949 17,650,244 -0.01(-3.90%)
Apr 11, 2024 0.2065 0.2070 0.2000 0.2028 22,519,164 -0.00(-1.12%)
Apr 10, 2024 0.2093 0.2124 0.2011 0.2051 18,202,896 -0.00(-2.33%)
Apr 09, 2024 0.2090 0.2100 0.2049 0.2100 8,839,872 +0.00(+1.74%)
Apr 08, 2024 0.2147 0.2147 0.2010 0.2064 16,879,176 +0.00(+0.34%)
Apr 05, 2024 0.2037 0.2092 0.2002 0.2057 15,611,256 +0.00(+0.54%)
Apr 04, 2024 0.2200 0.2200 0.2040 0.2046 21,787,332 -0.01(-3.72%)
Apr 03, 2024 0.2130 0.2150 0.2075 0.2125 11,347,684 -0.00(-0.33%)
Apr 02, 2024 0.2183 0.2183 0.2080 0.2132 15,282,310 -0.01(-5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.