Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharpspring Inc (NQ: SHSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 4.172 4.461 4.130 4.360 28,085 +0.00(+0.00%)
Nov 29, 2017 4.300 4.490 4.142 4.360 15,708 +0.06(+1.40%)
Nov 28, 2017 4.210 4.328 4.200 4.300 41,916 +0.05(+1.18%)
Nov 27, 2017 4.350 4.350 4.150 4.250 27,635 -0.13(-2.97%)
Nov 24, 2017 4.180 4.380 4.180 4.380 6,482 +0.18(+4.29%)
Nov 22, 2017 4.200 4.350 4.170 4.200 38,541 +0.01(+0.24%)
Nov 21, 2017 3.950 4.250 3.900 4.190 2,134,644 +0.22(+5.54%)
Nov 20, 2017 3.970 4.100 3.670 3.970 75,777 -0.03(-0.75%)
Nov 17, 2017 4.240 4.240 3.990 4.000 33,700 -0.09(-2.20%)
Nov 16, 2017 4.100 4.170 3.960 4.090 47,660 +0.12(+3.02%)
Nov 15, 2017 3.950 4.200 3.940 3.970 35,277 -0.03(-0.75%)
Nov 14, 2017 4.270 4.270 3.900 4.000 8,086 -0.33(-7.64%)
Nov 13, 2017 4.420 4.420 4.264 4.331 686 -0.13(-2.89%)
Nov 10, 2017 4.552 4.571 4.460 4.460 15,232 -0.13(-2.94%)
Nov 09, 2017 4.300 4.600 3.930 4.595 118,103 +0.25(+5.88%)
Nov 08, 2017 4.605 4.630 4.210 4.340 60,800 -0.26(-5.65%)
Nov 07, 2017 4.616 4.860 4.600 4.600 66,085 +0.04(+0.88%)
Nov 06, 2017 4.530 4.660 4.480 4.560 39,722 -0.08(-1.72%)
Nov 03, 2017 4.480 4.640 4.435 4.640 52,970 +0.14(+3.11%)
Nov 02, 2017 4.540 4.541 4.500 4.500 35,927 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.