Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharpspring Inc (NQ: SHSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 5.260 5.460 5.090 5.170 60,213 -0.16(-3.00%)
Feb 27, 2017 5.290 5.350 5.140 5.330 7,275 -0.11(-2.02%)
Feb 24, 2017 5.032 5.440 5.032 5.440 20,907 +0.34(+6.67%)
Feb 23, 2017 5.100 5.120 5.100 5.100 758 -0.14(-2.67%)
Feb 22, 2017 4.968 5.240 4.968 5.240 8,072 +0.12(+2.34%)
Feb 21, 2017 5.000 5.120 4.970 5.120 5,835 +0.04(+0.79%)
Feb 17, 2017 5.080 5.080 5.080 0 +0.08(+1.67%)
Feb 16, 2017 4.997 4.997 4.997 4.997 828 -0.23(-4.46%)
Feb 15, 2017 5.241 5.280 5.230 5.230 3,630 -0.02(-0.38%)
Feb 14, 2017 5.220 5.350 5.180 5.250 44,593 +0.18(+3.55%)
Feb 13, 2017 4.960 5.370 4.960 5.070 41,061 +0.02(+0.40%)
Feb 10, 2017 4.960 5.060 4.866 5.050 10,719 +0.12(+2.43%)
Feb 09, 2017 4.910 5.020 4.790 4.930 31,686 +0.03(+0.61%)
Feb 08, 2017 4.790 4.900 4.790 4.900 4,036 +0.09(+1.87%)
Feb 07, 2017 4.910 4.970 4.420 4.810 17,693 -0.11(-2.24%)
Feb 06, 2017 5.075 5.075 4.910 4.920 137,553 -0.15(-2.96%)
Feb 03, 2017 5.140 5.140 5.010 5.070 6,587 -0.06(-1.17%)
Feb 02, 2017 5.080 5.150 5.080 5.130 6,313 +0.10(+1.99%)
Feb 01, 2017 5.150 5.150 5.019 5.030 2,077 -0.15(-2.90%)
Jan 31, 2017 5.150 5.210 5.050 5.180 6,509 +0.07(+1.37%)
Jan 30, 2017 5.190 5.190 5.110 5.110 9,698 -0.01(-0.20%)
Jan 27, 2017 5.120 5.200 5.010 5.120 133,795 +0.02(+0.39%)
Jan 26, 2017 5.377 5.380 4.980 5.100 95,211 -0.19(-3.59%)
Jan 25, 2017 5.230 5.345 5.230 5.290 8,523 +0.03(+0.57%)
Jan 24, 2017 5.250 5.404 5.000 5.260 162,135 -0.01(-0.19%)
Jan 23, 2017 5.250 5.430 5.250 5.270 16,364 -0.03(-0.52%)
Jan 20, 2017 5.510 5.510 5.200 5.298 17,833 -0.19(-3.54%)
Jan 19, 2017 5.492 5.492 5.492 5.492 105 +0.00(+0.04%)
Jan 18, 2017 5.550 5.610 5.415 5.490 10,721 +0.15(+2.81%)
Jan 17, 2017 5.450 5.750 5.200 5.340 19,770 -0.16(-2.91%)
Jan 13, 2017 5.500 5.500 5.500 0 -0.07(-1.26%)
Jan 12, 2017 5.710 5.730 5.534 5.570 4,857 -0.07(-1.24%)
Jan 11, 2017 5.500 5.800 5.500 5.640 27,768 +0.18(+3.30%)
Jan 10, 2017 5.370 5.515 5.340 5.460 34,636 +0.04(+0.67%)
Jan 09, 2017 5.350 5.500 5.350 5.423 27,663 +0.03(+0.62%)
Jan 06, 2017 5.450 5.460 5.262 5.390 7,677 -0.05(-0.92%)
Jan 05, 2017 5.440 5.500 5.400 5.440 3,274 +0.04(+0.74%)
Jan 04, 2017 5.300 5.500 5.300 5.400 26,848 +0.10(+1.89%)
Jan 03, 2017 5.220 5.300 5.210 5.300 1,380 +0.03(+0.57%)
Dec 30, 2016 5.270 5.270 5.270 0 -0.02(-0.42%)
Dec 29, 2016 5.271 5.295 5.250 5.292 5,161 +0.03(+0.61%)
Dec 28, 2016 5.260 5.276 5.260 5.260 42,311 +0.04(+0.67%)
Dec 27, 2016 5.263 5.310 5.225 5.225 29,478 -0.08(-1.42%)
Dec 23, 2016 5.300 5.300 5.300 0 +0.01(+0.19%)
Dec 22, 2016 5.280 5.290 5.250 5.290 1,425 +0.03(+0.57%)
Dec 21, 2016 5.319 5.319 5.260 5.260 1,511 +0.00(+0.00%)
Dec 20, 2016 5.310 5.310 5.250 5.260 10,836 +0.00(+0.00%)
Dec 19, 2016 5.270 5.311 5.250 5.260 6,478 -0.17(-3.13%)
Dec 16, 2016 5.300 5.430 5.250 5.430 171,218 +0.12(+2.26%)
Dec 15, 2016 5.349 5.460 5.300 5.310 14,496 +0.01(+0.19%)
Dec 14, 2016 5.300 5.331 5.300 5.300 3,189 +0.00(+0.00%)
Dec 13, 2016 5.260 5.310 5.260 5.300 65,621 +0.02(+0.38%)
Dec 12, 2016 5.280 5.291 5.240 5.280 9,357 +0.02(+0.38%)
Dec 09, 2016 5.300 5.300 5.250 5.260 21,493 -0.02(-0.38%)
Dec 08, 2016 5.340 5.340 5.250 5.280 5,685 +0.05(+0.96%)
Dec 07, 2016 5.290 5.290 5.210 5.230 4,401 +0.02(+0.38%)
Dec 06, 2016 5.277 5.380 5.210 5.210 3,444 +0.00(+0.00%)
Dec 05, 2016 5.220 5.400 5.208 5.210 8,953 -0.05(-0.95%)
Dec 02, 2016 5.260 5.260 5.260 5.260 389 +0.06(+1.15%)
Dec 01, 2016 5.350 5.380 5.120 5.200 17,548 -0.12(-2.26%)
Nov 30, 2016 5.200 5.390 5.170 5.320 18,478 +0.07(+1.33%)
Nov 29, 2016 5.290 5.390 5.120 5.250 57,146 +0.01(+0.19%)
Nov 28, 2016 5.180 5.290 5.130 5.240 17,197 +0.04(+0.77%)
Nov 25, 2016 5.140 5.200 5.050 5.200 32,804 -0.05(-0.95%)
Nov 23, 2016 5.250 5.250 5.250 0 +0.00(+0.00%)
Nov 22, 2016 5.150 5.285 5.150 5.250 112,886 +0.09(+1.74%)
Nov 21, 2016 5.159 5.392 5.130 5.160 28,846 +0.03(+0.58%)
Nov 18, 2016 5.050 5.130 5.050 5.130 12,205 +0.05(+0.98%)
Nov 17, 2016 5.150 5.060 5.080 13,887 +0.02(+0.40%)
Nov 16, 2016 5.180 5.200 5.050 5.060 18,373 -0.15(-2.88%)
Nov 15, 2016 5.180 5.238 5.180 5.210 11,793 -0.09(-1.70%)
Nov 14, 2016 5.302 5.302 5.180 5.300 7,688 +0.08(+1.53%)
Nov 11, 2016 5.220 5.720 5.220 5.220 10,419 -0.04(-0.76%)
Nov 10, 2016 5.330 5.240 5.260 42,507 +0.02(+0.38%)
Nov 09, 2016 5.543 5.570 5.240 5.240 5,779 -0.37(-6.60%)
Nov 08, 2016 5.722 5.722 5.260 5.610 9,796 +0.15(+2.75%)
Nov 07, 2016 5.250 5.560 5.250 5.460 26,994 +0.20(+3.80%)
Nov 04, 2016 5.230 5.340 5.090 5.260 17,614 -0.08(-1.50%)
Nov 03, 2016 5.230 5.550 5.230 5.340 61,087 +0.07(+1.33%)
Nov 02, 2016 5.008 5.320 5.008 5.270 8,695 -0.06(-1.13%)
Nov 01, 2016 5.350 5.420 5.060 5.330 64,071 -0.01(-0.19%)
Oct 31, 2016 5.400 5.400 5.095 5.340 35,473 -0.20(-3.61%)
Oct 28, 2016 5.400 5.560 5.180 5.540 15,932 +0.16(+2.97%)
Oct 27, 2016 5.265 5.380 5.219 5.380 60,964 +0.17(+3.36%)
Oct 26, 2016 5.500 5.547 5.200 5.205 35,062 -0.17(-3.25%)
Oct 25, 2016 5.349 5.436 5.180 5.380 78,046 +0.06(+1.13%)
Oct 24, 2016 5.285 5.388 5.285 5.320 5,286 +0.07(+1.33%)
Oct 21, 2016 5.237 5.250 5.237 5.250 1,596 +0.04(+0.77%)
Oct 20, 2016 5.320 5.479 5.210 5.210 15,509 -0.08(-1.51%)
Oct 19, 2016 5.218 5.394 5.218 5.290 27,985 +0.03(+0.57%)
Oct 18, 2016 5.231 5.390 5.200 5.260 63,810 +0.02(+0.38%)
Oct 17, 2016 5.280 5.420 5.140 5.240 12,113 +0.00(+0.00%)
Oct 14, 2016 5.190 5.240 5.190 5.240 922 +0.02(+0.38%)
Oct 13, 2016 5.270 5.325 5.210 5.220 1,470 -0.09(-1.69%)
Oct 12, 2016 5.276 5.310 5.276 5.310 689 +0.11(+2.12%)
Oct 11, 2016 5.190 5.400 5.190 5.200 13,702 -0.12(-2.26%)
Oct 10, 2016 5.300 5.407 5.160 5.320 74,521 +0.13(+2.50%)
Oct 07, 2016 5.270 5.320 5.135 5.190 17,986 -0.14(-2.63%)
Oct 06, 2016 5.670 5.742 5.300 5.330 8,990 -0.42(-7.30%)
Oct 05, 2016 5.460 5.750 5.380 5.750 17,864 +0.43(+8.08%)
Oct 04, 2016 5.410 5.730 5.200 5.320 36,307 -0.02(-0.47%)
Oct 03, 2016 5.150 5.370 5.131 5.345 17,213 +0.20(+3.79%)
Sep 30, 2016 5.070 5.150 5.050 5.150 14,065 +0.08(+1.58%)
Sep 29, 2016 5.130 5.130 4.905 5.070 60,925 +0.02(+0.40%)
Sep 28, 2016 5.020 5.130 4.800 5.050 24,721 +0.05(+1.00%)
Sep 27, 2016 5.050 5.060 4.810 5.000 28,614 +0.02(+0.40%)
Sep 26, 2016 4.917 5.103 4.830 4.980 2,313 -0.11(-2.16%)
Sep 23, 2016 5.140 5.185 4.790 5.090 116,581 +0.20(+4.09%)
Sep 22, 2016 4.830 5.010 4.820 4.890 25,763 -0.05(-1.01%)
Sep 21, 2016 5.050 5.164 4.940 4.940 12,154 +0.02(+0.47%)
Sep 20, 2016 5.100 5.100 4.917 4.917 7,922 -0.26(-5.07%)
Sep 19, 2016 5.110 5.200 4.860 5.180 8,107 +0.16(+3.19%)
Sep 16, 2016 5.030 5.090 4.810 5.020 29,990 +0.02(+0.40%)
Sep 15, 2016 4.930 5.000 4.770 5.000 5,735 +0.14(+2.88%)
Sep 14, 2016 4.760 5.150 4.699 4.860 28,415 +0.16(+3.40%)
Sep 13, 2016 4.643 4.710 4.643 4.700 7,749 -0.05(-1.05%)
Sep 12, 2016 4.720 4.830 4.610 4.750 6,121 -0.09(-1.86%)
Sep 09, 2016 4.900 4.920 4.790 4.840 2,005 -0.10(-2.03%)
Sep 08, 2016 4.565 4.940 4.556 4.940 4,434 +0.34(+7.39%)
Sep 07, 2016 4.850 5.015 4.520 4.600 41,322 -0.45(-8.91%)
Sep 06, 2016 4.810 5.175 4.810 5.050 75,061 +0.17(+3.48%)
Sep 02, 2016 4.710 4.880 4.880 4.880 7,500 +0.21(+4.50%)
Sep 01, 2016 4.710 4.770 4.560 4.670 9,081 -0.16(-3.31%)
Aug 31, 2016 4.660 4.830 4.590 4.830 3,683 +0.12(+2.55%)
Aug 30, 2016 5.060 5.070 4.480 4.710 26,328 -0.47(-9.07%)
Aug 29, 2016 5.060 5.190 5.050 5.180 5,555 +0.10(+1.97%)
Aug 26, 2016 5.189 5.189 5.080 5.080 2,563 -0.10(-1.93%)
Aug 25, 2016 5.080 5.189 5.080 5.180 6,208 +0.00(+0.00%)
Aug 24, 2016 5.100 5.216 5.100 5.180 3,754 -0.01(-0.19%)
Aug 23, 2016 5.240 5.240 5.088 5.190 13,079 +0.02(+0.39%)
Aug 22, 2016 5.130 5.310 5.130 5.170 11,704 +0.06(+1.17%)
Aug 19, 2016 5.100 5.240 5.100 5.110 14,752 -0.09(-1.71%)
Aug 18, 2016 5.300 5.330 5.150 5.199 395,393 -0.04(-0.78%)
Aug 17, 2016 5.150 5.380 5.100 5.240 6,938 +0.12(+2.32%)
Aug 16, 2016 5.130 5.130 5.060 5.121 1,334 +0.06(+1.21%)
Aug 15, 2016 5.080 5.250 5.040 5.060 11,941 -0.03(-0.59%)
Aug 12, 2016 5.150 5.289 5.060 5.090 6,083 -0.01(-0.20%)
Aug 11, 2016 5.420 5.500 5.100 5.100 5,162 -0.40(-7.27%)
Aug 10, 2016 5.770 5.770 5.240 5.500 15,081 -0.10(-1.79%)
Aug 09, 2016 5.320 5.690 5.310 5.600 16,935 +0.32(+6.06%)
Aug 08, 2016 5.479 5.479 5.230 5.280 705 +0.01(+0.11%)
Aug 05, 2016 5.305 6.300 5.050 5.274 105,427 -0.15(-2.71%)
Aug 04, 2016 5.500 5.500 5.421 5.421 1,322 -0.13(-2.32%)
Aug 03, 2016 5.350 5.591 5.350 5.550 3,430 +0.21(+3.86%)
Aug 02, 2016 5.550 5.564 5.310 5.344 19,468 -0.21(-3.76%)
Aug 01, 2016 5.500 5.553 5.500 5.553 12,205 +0.04(+0.77%)
Jul 29, 2016 5.590 5.590 5.400 5.510 6,051 -0.04(-0.72%)
Jul 28, 2016 5.560 5.560 5.500 5.550 2,277 -0.09(-1.57%)
Jul 27, 2016 5.480 5.690 5.450 5.638 10,505 -0.02(-0.38%)
Jul 26, 2016 5.710 5.750 5.640 5.660 2,766 -0.07(-1.25%)
Jul 25, 2016 5.530 5.732 5.486 5.732 3,418 +0.20(+3.65%)
Jul 22, 2016 5.470 5.590 5.300 5.530 6,057 +0.16(+3.04%)
Jul 21, 2016 5.367 5.367 5.367 5.367 1,139 -0.23(-4.16%)
Jul 20, 2016 5.500 5.600 5.480 5.600 23,108 +0.08(+1.45%)
Jul 19, 2016 5.520 5.520 5.520 5.520 186 -0.02(-0.36%)
Jul 18, 2016 5.300 5.590 5.210 5.540 16,449 +0.32(+6.13%)
Jul 15, 2016 5.220 5.324 5.217 5.220 1,477 -0.02(-0.38%)
Jul 14, 2016 5.177 5.309 5.130 5.240 7,100 +0.09(+1.75%)
Jul 13, 2016 5.150 5.172 5.150 5.150 3,038 -0.00(-0.02%)
Jul 12, 2016 5.220 5.220 5.150 5.151 9,484 -0.14(-2.63%)
Jul 11, 2016 5.310 5.390 5.150 5.290 10,377 +0.11(+2.07%)
Jul 08, 2016 5.380 5.380 5.183 5.183 2,045 +0.02(+0.44%)
Jul 07, 2016 5.200 5.209 5.160 5.160 2,553 -0.04(-0.77%)
Jul 05, 2016 5.160 5.250 5.150 5.200 5,405 +0.04(+0.77%)
Jul 01, 2016 5.170 5.160 5.160 5.160 5,000 -0.07(-1.34%)
Jun 30, 2016 5.150 5.390 5.150 5.230 9,101 +0.07(+1.36%)
Jun 29, 2016 5.400 5.684 5.150 5.160 10,901 -0.18(-3.37%)
Jun 28, 2016 4.800 5.611 4.800 5.340 23,324 +0.62(+13.14%)
Jun 27, 2016 4.680 4.740 4.500 4.720 3,324 +0.02(+0.43%)
Jun 24, 2016 4.320 4.700 4.310 4.700 3,469 +0.23(+5.15%)
Jun 23, 2016 4.450 4.745 4.450 4.470 3,810 -0.07(-1.45%)
Jun 21, 2016 4.440 4.536 4.536 4.536 17 +0.17(+3.96%)
Jun 20, 2016 4.236 4.556 4.180 4.363 2,134 -0.15(-3.26%)
Jun 17, 2016 4.620 4.620 4.350 4.510 5,203 -0.18(-3.80%)
Jun 16, 2016 4.750 4.750 4.608 4.688 1,409 +0.09(+1.91%)
Jun 14, 2016 4.500 4.600 4.600 4.600 109 +0.10(+2.22%)
Jun 13, 2016 4.500 4.700 4.420 4.500 2,911 +0.00(+0.00%)
Jun 10, 2016 4.500 4.650 4.500 4.500 27,227 +0.00(+0.00%)
Jun 09, 2016 4.490 4.700 4.200 4.500 19,515 +0.30(+7.14%)
Jun 08, 2016 4.080 4.200 4.060 4.200 7,463 +0.07(+1.72%)
Jun 07, 2016 4.120 4.129 4.050 4.129 1,778 +0.02(+0.46%)
Jun 06, 2016 4.000 4.280 4.000 4.110 10,428 +0.16(+4.05%)
Jun 03, 2016 3.810 4.070 3.810 3.950 2,911 +0.15(+3.95%)
Jun 02, 2016 3.900 3.920 3.800 3.800 3,362 +0.01(+0.26%)
Jun 01, 2016 3.860 3.939 3.760 3.790 3,192 -0.07(-1.81%)
May 31, 2016 3.860 3.860 3.750 3.860 2,066 -0.10(-2.53%)
May 27, 2016 3.870 3.960 3.960 3.960 10,200 +0.21(+5.48%)
May 26, 2016 3.870 3.870 3.750 3.754 8,891 -0.08(-2.08%)
May 25, 2016 3.790 3.834 3.790 3.834 1,178 -0.01(-0.16%)
May 24, 2016 3.850 3.955 3.800 3.840 3,317 -0.02(-0.52%)
May 23, 2016 4.040 4.040 3.850 3.860 6,518 -0.27(-6.54%)
May 20, 2016 4.146 4.200 4.110 4.130 1,287 -0.05(-1.20%)
May 19, 2016 4.170 4.330 4.100 4.180 929 -0.04(-1.00%)
May 18, 2016 4.180 4.222 4.180 4.222 915 -0.10(-2.26%)
May 17, 2016 4.210 4.322 4.030 4.320 4,498 +0.06(+1.41%)
May 16, 2016 4.140 4.306 4.010 4.260 5,714 +0.12(+2.90%)
May 13, 2016 4.410 4.490 4.140 4.140 8,714 -0.22(-5.05%)
May 12, 2016 4.450 4.450 4.350 4.360 1,677 +0.01(+0.23%)
May 11, 2016 4.500 4.500 4.250 4.350 776 -0.15(-3.33%)
May 10, 2016 4.250 4.563 4.250 4.500 11,792 +0.14(+3.21%)
May 09, 2016 4.350 4.690 4.350 4.360 3,698 +0.08(+1.87%)
May 06, 2016 4.550 4.630 4.100 4.280 17,370 -0.30(-6.54%)
May 05, 2016 4.550 4.635 4.550 4.579 9,570 +0.03(+0.65%)
May 04, 2016 4.750 4.890 4.500 4.550 15,453 -0.04(-0.93%)
May 03, 2016 4.930 5.040 4.500 4.593 26,142 -0.19(-3.96%)
May 02, 2016 4.590 5.050 4.590 4.782 72,098 +0.33(+7.46%)
Apr 29, 2016 3.800 4.501 3.800 4.450 69,767 +0.67(+17.68%)
Apr 28, 2016 3.739 3.781 3.720 3.781 5,116 +0.08(+2.19%)
Apr 27, 2016 3.700 3.700 3.700 3.700 200 -0.05(-1.33%)
Apr 26, 2016 3.710 3.780 3.640 3.750 4,766 -0.01(-0.27%)
Apr 25, 2016 3.750 3.793 3.750 3.760 3,554 -0.08(-2.08%)
Apr 22, 2016 3.750 3.850 3.749 3.840 8,700 +0.09(+2.40%)
Apr 21, 2016 3.794 3.794 3.750 3.750 2,259 -0.05(-1.44%)
Apr 20, 2016 3.870 3.890 3.780 3.805 12,995 -0.07(-1.93%)
Apr 19, 2016 3.760 3.880 3.740 3.880 4,435 +0.26(+7.18%)
Apr 18, 2016 3.771 3.782 3.620 3.620 6,273 -0.13(-3.47%)
Apr 15, 2016 3.600 3.850 3.480 3.750 19,294 +0.24(+6.83%)
Apr 14, 2016 3.850 3.850 3.510 3.510 2,792 -0.09(-2.51%)
Apr 13, 2016 3.380 3.793 3.380 3.600 21,171 +0.25(+7.47%)
Apr 12, 2016 3.360 3.360 3.350 3.350 411 +0.02(+0.60%)
Apr 11, 2016 3.310 3.340 3.300 3.330 6,001 +0.00(+0.00%)
Apr 08, 2016 3.152 3.390 3.152 3.330 47,759 +0.17(+5.38%)
Apr 07, 2016 3.200 3.345 3.140 3.160 13,746 -0.09(-2.77%)
Apr 06, 2016 3.310 3.400 3.196 3.250 8,851 -0.06(-1.87%)
Apr 05, 2016 3.317 3.405 3.060 3.312 31,675 +0.01(+0.36%)
Apr 04, 2016 3.390 3.480 3.280 3.300 7,843 -0.13(-3.76%)
Apr 01, 2016 3.700 3.700 3.429 3.429 5,096 -0.07(-2.03%)
Mar 31, 2016 3.583 3.700 3.450 3.500 29,392 -0.11(-3.05%)
Mar 30, 2016 3.780 3.780 3.560 3.610 16,654 -0.15(-3.99%)
Mar 29, 2016 3.790 4.000 3.760 3.760 8,647 -0.07(-1.83%)
Mar 28, 2016 3.780 3.915 3.700 3.830 5,908 +0.04(+1.06%)
Mar 24, 2016 3.920 3.790 3.790 3.790 11,700 -0.07(-1.81%)
Mar 23, 2016 3.870 4.000 3.750 3.860 11,955 -0.14(-3.50%)
Mar 22, 2016 4.010 4.070 4.000 4.000 4,222 -0.08(-1.96%)
Mar 21, 2016 4.240 4.240 4.020 4.080 2,994 -0.10(-2.36%)
Mar 18, 2016 4.240 4.310 4.070 4.178 4,893 +0.08(+2.04%)
Mar 17, 2016 4.090 4.095 4.080 4.095 455 +0.09(+2.37%)
Mar 16, 2016 4.040 4.230 3.970 4.000 11,232 -0.10(-2.44%)
Mar 15, 2016 4.090 4.250 3.840 4.100 28,978 -0.10(-2.38%)
Mar 14, 2016 3.750 4.220 3.750 4.200 9,151 +0.40(+10.64%)
Mar 11, 2016 3.898 4.044 3.780 3.796 3,239 -0.19(-4.86%)
Mar 10, 2016 4.040 4.040 3.740 3.990 5,106 -0.09(-2.20%)
Mar 09, 2016 3.960 4.100 3.960 4.080 8,788 +0.05(+1.24%)
Mar 08, 2016 4.050 4.050 3.950 4.030 3,864 -0.02(-0.49%)
Mar 07, 2016 3.670 4.110 3.550 4.050 7,398 +0.49(+13.76%)
Mar 04, 2016 3.730 3.700 3.560 3.560 6,667 -0.14(-3.78%)
Mar 03, 2016 3.830 3.870 3.500 3.700 13,981 -0.02(-0.62%)
Mar 02, 2016 3.660 3.800 3.450 3.723 7,125 +0.29(+8.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.