Indicators

Sharpspring Inc (NQ: SHSP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.20	10.41	9.630	9.700	59,978	-0.43(-4.24%)
Sep 27, 2019	10.30	10.45	10.01	10.13	82,900	-0.03(-0.30%)
Sep 26, 2019	10.33	10.39	9.980	10.16	42,393	-0.17(-1.65%)
Sep 25, 2019	10.01	10.43	9.830	10.33	58,304	+0.34(+3.40%)
Sep 24, 2019	10.96	10.96	9.950	9.990	54,359	-0.84(-7.76%)
Sep 23, 2019	10.32	11.06	10.08	10.83	69,113	+0.36(+3.44%)
Sep 20, 2019	10.95	11.09	10.03	10.47	180,500	-0.43(-3.94%)
Sep 19, 2019	11.06	11.27	10.82	10.90	32,202	-0.01(-0.09%)
Sep 18, 2019	11.15	11.24	10.73	10.91	61,838	-0.24(-2.15%)
Sep 17, 2019	11.43	11.66	10.81	11.15	38,228	-0.28(-2.45%)
Sep 16, 2019	11.79	11.96	11.33	11.43	45,114	-0.44(-3.71%)
Sep 13, 2019	12.03	12.03	11.67	11.87	53,700	-0.07(-0.59%)
Sep 12, 2019	11.85	12.05	11.73	11.94	35,888	+0.09(+0.76%)
Sep 11, 2019	11.92	12.24	11.71	11.85	82,403	-0.04(-0.34%)
Sep 10, 2019	11.95	12.09	11.57	11.89	93,441	-0.09(-0.75%)
Sep 09, 2019	12.20	12.40	11.87	11.98	53,703	-0.35(-2.84%)
Sep 06, 2019	12.61	12.62	11.91	12.33	48,800	-0.19(-1.52%)
Sep 05, 2019	12.04	12.68	11.73	12.52	76,635	+0.66(+5.56%)
Sep 04, 2019	12.23	12.29	11.78	11.86	61,939	-0.23(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.