Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharpspring Inc (NQ: SHSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 16.16 16.86 16.00 16.50 35,400 +0.15(+0.92%)
Apr 29, 2021 16.71 16.98 16.29 16.35 34,013 -0.51(-3.02%)
Apr 28, 2021 16.33 16.91 16.05 16.86 30,096 +0.55(+3.37%)
Apr 27, 2021 16.63 16.63 16.00 16.31 35,934 -0.10(-0.61%)
Apr 26, 2021 15.67 16.50 15.66 16.41 45,899 +0.69(+4.39%)
Apr 23, 2021 15.14 15.72 15.08 15.72 71,800 +0.61(+4.04%)
Apr 22, 2021 15.10 15.65 15.00 15.11 46,310 +0.11(+0.73%)
Apr 21, 2021 14.81 15.35 14.77 15.00 42,143 +0.10(+0.67%)
Apr 20, 2021 15.78 15.97 14.76 14.90 107,199 -0.96(-6.05%)
Apr 19, 2021 16.20 16.49 15.75 15.86 110,311 -0.48(-2.94%)
Apr 16, 2021 16.78 16.78 15.95 16.34 97,600 -0.44(-2.62%)
Apr 15, 2021 15.84 16.96 15.62 16.78 97,869 +1.25(+8.05%)
Apr 14, 2021 16.06 16.42 15.51 15.53 58,383 -0.45(-2.82%)
Apr 13, 2021 15.64 16.17 15.54 15.98 46,067 +0.35(+2.24%)
Apr 12, 2021 15.59 15.83 15.38 15.63 40,048 -0.16(-1.01%)
Apr 09, 2021 15.83 16.30 15.65 15.79 83,100 -0.21(-1.31%)
Apr 08, 2021 16.00 16.25 15.65 16.00 58,573 +0.18(+1.14%)
Apr 07, 2021 16.22 16.57 15.70 15.82 47,001 -0.40(-2.47%)
Apr 06, 2021 15.47 16.38 15.47 16.22 64,030 +0.61(+3.91%)
Apr 05, 2021 16.61 16.61 15.61 15.61 63,249 -0.69(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.