Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharpspring Inc (NQ: SHSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 14.19 14.19 14.19 0 +0.17(+1.21%)
Aug 30, 2018 14.08 14.42 13.70 14.02 97,312 -0.12(-0.85%)
Aug 29, 2018 14.17 14.24 13.62 14.14 83,151 +0.04(+0.28%)
Aug 28, 2018 13.78 14.14 13.57 14.10 20,892 +0.31(+2.25%)
Aug 27, 2018 14.30 14.41 13.78 13.79 136,658 -0.53(-3.70%)
Aug 24, 2018 13.75 14.33 13.72 14.32 20,300 +0.62(+4.53%)
Aug 23, 2018 13.29 13.70 13.29 13.70 43,034 +0.49(+3.71%)
Aug 22, 2018 13.42 13.57 13.07 13.21 36,622 -0.21(-1.56%)
Aug 21, 2018 13.54 13.65 13.20 13.42 23,663 -0.04(-0.30%)
Aug 20, 2018 12.85 13.50 12.41 13.46 63,021 +0.73(+5.73%)
Aug 17, 2018 12.82 12.84 12.45 12.73 52,200 -0.06(-0.47%)
Aug 16, 2018 12.55 12.90 12.55 12.79 92,777 +0.32(+2.57%)
Aug 15, 2018 12.60 12.65 12.10 12.47 105,453 -0.14(-1.11%)
Aug 14, 2018 12.13 12.80 12.10 12.61 148,324 +0.56(+4.65%)
Aug 13, 2018 12.12 12.25 11.88 12.05 116,343 -0.09(-0.74%)
Aug 10, 2018 12.23 12.38 11.49 12.14 164,700 -0.19(-1.54%)
Aug 09, 2018 11.69 13.40 11.32 12.33 82,493 +0.71(+6.11%)
Aug 08, 2018 11.08 11.73 11.00 11.62 101,053 +0.67(+6.12%)
Aug 07, 2018 11.59 11.91 10.21 10.95 172,078 -0.54(-4.70%)
Aug 06, 2018 10.33 11.96 10.33 11.49 147,683 +1.15(+11.12%)
Aug 03, 2018 10.25 10.85 10.10 10.34 139,300 +0.33(+3.30%)
Aug 02, 2018 10.45 10.65 10.01 10.01 125,695 -0.44(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.