Indicators

Sharpspring Inc (NQ: SHSP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	5.590	5.590	5.400	5.510	6,051	-0.04(-0.72%)
Jul 28, 2016	5.560	5.560	5.500	5.550	2,277	-0.09(-1.57%)
Jul 27, 2016	5.480	5.690	5.450	5.638	10,505	-0.02(-0.38%)
Jul 26, 2016	5.710	5.750	5.640	5.660	2,766	-0.07(-1.25%)
Jul 25, 2016	5.530	5.732	5.486	5.732	3,418	+0.20(+3.65%)
Jul 22, 2016	5.470	5.590	5.300	5.530	6,057	+0.16(+3.04%)
Jul 21, 2016	5.367	5.367	5.367	5.367	1,139	-0.23(-4.16%)
Jul 20, 2016	5.500	5.600	5.480	5.600	23,108	+0.08(+1.45%)
Jul 19, 2016	5.520	5.520	5.520	5.520	186	-0.02(-0.36%)
Jul 18, 2016	5.300	5.590	5.210	5.540	16,449	+0.32(+6.13%)
Jul 15, 2016	5.220	5.324	5.217	5.220	1,477	-0.02(-0.38%)
Jul 14, 2016	5.177	5.309	5.130	5.240	7,100	+0.09(+1.75%)
Jul 13, 2016	5.150	5.172	5.150	5.150	3,038	-0.00(-0.02%)
Jul 12, 2016	5.220	5.220	5.150	5.151	9,484	-0.14(-2.63%)
Jul 11, 2016	5.310	5.390	5.150	5.290	10,377	+0.11(+2.07%)
Jul 08, 2016	5.380	5.380	5.183	5.183	2,045	+0.02(+0.44%)
Jul 07, 2016	5.200	5.209	5.160	5.160	2,553	-0.04(-0.77%)
Jul 05, 2016	5.160	5.250	5.150	5.200	5,405	+0.04(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.