Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharpspring Inc (NQ: SHSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 14.60 14.68 14.11 14.58 61,500 -0.06(-0.41%)
May 30, 2019 15.00 15.07 14.02 14.64 85,124 -0.17(-1.15%)
May 29, 2019 15.52 15.52 14.58 14.81 141,127 -0.80(-5.12%)
May 28, 2019 16.00 16.63 15.26 15.61 51,526 -0.69(-4.23%)
May 24, 2019 16.82 17.04 16.02 16.30 46,700 -0.35(-2.10%)
May 23, 2019 17.57 17.57 16.50 16.65 55,474 -0.90(-5.13%)
May 22, 2019 18.75 19.02 17.50 17.55 97,533 -1.27(-6.75%)
May 21, 2019 19.09 19.45 18.56 18.82 76,029 -0.12(-0.63%)
May 20, 2019 18.19 19.27 17.62 18.94 142,361 +0.51(+2.77%)
May 17, 2019 17.86 18.60 17.86 18.43 88,300 +0.40(+2.22%)
May 16, 2019 17.91 18.20 17.81 18.03 48,263 +0.11(+0.61%)
May 15, 2019 17.90 18.25 17.53 17.92 43,547 -0.14(-0.78%)
May 14, 2019 17.20 18.73 16.60 18.06 78,476 +0.64(+3.67%)
May 13, 2019 17.65 18.27 17.00 17.42 96,256 -0.93(-5.07%)
May 10, 2019 18.80 19.10 16.75 18.35 191,200 -1.55(-7.79%)
May 09, 2019 19.30 20.04 19.25 19.90 77,613 +0.44(+2.26%)
May 08, 2019 19.07 19.50 18.59 19.46 33,533 +0.24(+1.25%)
May 07, 2019 19.38 19.50 19.03 19.22 24,525 -0.40(-2.04%)
May 06, 2019 19.61 19.95 19.31 19.62 50,199 -0.54(-2.68%)
May 03, 2019 20.14 20.46 20.10 20.16 43,700 +0.00(+0.00%)
May 02, 2019 20.35 20.38 20.08 20.16 24,430 -0.19(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.