Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharpspring Inc (NQ: SHSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.860 3.860 3.750 3.860 2,066 -0.10(-2.53%)
May 27, 2016 3.870 3.960 3.960 3.960 10,200 +0.21(+5.48%)
May 26, 2016 3.870 3.870 3.750 3.754 8,891 -0.08(-2.08%)
May 25, 2016 3.790 3.834 3.790 3.834 1,178 -0.01(-0.16%)
May 24, 2016 3.850 3.955 3.800 3.840 3,317 -0.02(-0.52%)
May 23, 2016 4.040 4.040 3.850 3.860 6,518 -0.27(-6.54%)
May 20, 2016 4.146 4.200 4.110 4.130 1,287 -0.05(-1.20%)
May 19, 2016 4.170 4.330 4.100 4.180 929 -0.04(-1.00%)
May 18, 2016 4.180 4.222 4.180 4.222 915 -0.10(-2.26%)
May 17, 2016 4.210 4.322 4.030 4.320 4,498 +0.06(+1.41%)
May 16, 2016 4.140 4.306 4.010 4.260 5,714 +0.12(+2.90%)
May 13, 2016 4.410 4.490 4.140 4.140 8,714 -0.22(-5.05%)
May 12, 2016 4.450 4.450 4.350 4.360 1,677 +0.01(+0.23%)
May 11, 2016 4.500 4.500 4.250 4.350 776 -0.15(-3.33%)
May 10, 2016 4.250 4.563 4.250 4.500 11,792 +0.14(+3.21%)
May 09, 2016 4.350 4.690 4.350 4.360 3,698 +0.08(+1.87%)
May 06, 2016 4.550 4.630 4.100 4.280 17,370 -0.30(-6.54%)
May 05, 2016 4.550 4.635 4.550 4.579 9,570 +0.03(+0.65%)
May 04, 2016 4.750 4.890 4.500 4.550 15,453 -0.04(-0.93%)
May 03, 2016 4.930 5.040 4.500 4.593 26,142 -0.19(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.