Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharpspring Inc (NQ: SHSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.420 6.550 6.401 6.470 2,474 +0.09(+1.41%)
Apr 27, 2018 6.260 6.477 6.250 6.380 11,025 +0.08(+1.27%)
Apr 26, 2018 6.140 6.330 6.019 6.300 12,723 +0.13(+2.11%)
Apr 25, 2018 6.130 6.229 6.130 6.170 3,920 +0.10(+1.68%)
Apr 24, 2018 6.240 6.250 5.980 6.068 18,714 -0.15(-2.44%)
Apr 23, 2018 6.200 6.430 6.200 6.220 21,952 -0.03(-0.48%)
Apr 20, 2018 6.330 6.590 6.180 6.250 101,979 -0.11(-1.73%)
Apr 19, 2018 6.660 6.695 6.350 6.360 11,384 -0.42(-6.19%)
Apr 18, 2018 6.430 6.780 6.430 6.780 7,535 +0.41(+6.44%)
Apr 17, 2018 6.630 6.995 6.370 6.370 17,625 +0.02(+0.31%)
Apr 16, 2018 6.730 6.874 6.350 6.350 34,416 -0.38(-5.65%)
Apr 13, 2018 6.740 6.946 6.650 6.730 23,351 +0.11(+1.66%)
Apr 12, 2018 6.310 6.625 6.300 6.620 29,649 +0.32(+5.08%)
Apr 11, 2018 6.150 6.340 6.150 6.300 13,280 +0.13(+2.11%)
Apr 10, 2018 6.180 6.290 6.150 6.170 6,196 -0.01(-0.16%)
Apr 09, 2018 6.340 6.340 6.020 6.180 36,043 -0.27(-4.19%)
Apr 06, 2018 6.220 6.510 6.160 6.450 25,729 +0.16(+2.54%)
Apr 05, 2018 6.600 6.600 6.040 6.290 45,136 -0.31(-4.70%)
Apr 04, 2018 6.750 6.810 6.480 6.600 49,597 -0.21(-3.08%)
Apr 03, 2018 6.400 6.900 6.391 6.810 26,800 +0.32(+4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.