Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharpspring Inc (NQ: SHSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 20.47 21.08 20.24 20.80 93,995 +0.26(+1.27%)
Apr 29, 2019 20.00 20.65 19.74 20.54 49,343 +0.63(+3.16%)
Apr 26, 2019 19.55 20.45 18.49 19.91 67,000 +0.51(+2.63%)
Apr 25, 2019 19.16 19.75 18.48 19.40 29,948 +0.23(+1.20%)
Apr 24, 2019 19.13 19.30 18.08 19.17 63,087 +0.00(+0.00%)
Apr 23, 2019 19.72 19.87 19.09 19.17 64,508 -0.52(-2.64%)
Apr 22, 2019 19.61 19.90 19.10 19.69 52,153 +0.20(+1.03%)
Apr 18, 2019 19.99 19.99 19.18 19.49 51,100 -0.07(-0.36%)
Apr 17, 2019 18.85 19.75 18.50 19.56 73,382 +0.69(+3.66%)
Apr 16, 2019 18.55 18.87 18.12 18.87 43,909 +0.77(+4.25%)
Apr 15, 2019 18.56 18.56 18.01 18.10 30,779 -0.45(-2.43%)
Apr 12, 2019 18.00 18.84 17.57 18.55 50,100 +0.59(+3.29%)
Apr 11, 2019 18.06 18.50 17.30 17.96 24,350 +0.08(+0.45%)
Apr 10, 2019 18.30 18.59 17.73 17.88 38,662 -0.13(-0.72%)
Apr 09, 2019 17.76 18.36 17.68 18.01 61,730 +0.12(+0.67%)
Apr 08, 2019 17.35 18.00 17.28 17.89 46,926 +0.61(+3.53%)
Apr 05, 2019 16.80 17.34 16.70 17.28 34,100 +0.48(+2.86%)
Apr 04, 2019 17.39 17.39 16.55 16.80 56,559 -0.49(-2.83%)
Apr 03, 2019 17.06 17.38 16.60 17.29 42,052 +0.22(+1.29%)
Apr 02, 2019 16.66 17.16 16.29 17.07 69,326 +0.56(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.