Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharpspring Inc (NQ: SHSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 16.11 16.11 13.80 15.05 104,095 -0.90(-5.64%)
Feb 27, 2019 16.13 16.25 15.60 15.95 35,340 -0.11(-0.65%)
Feb 26, 2019 15.12 16.52 15.05 16.05 78,801 +1.02(+6.75%)
Feb 25, 2019 14.44 15.09 14.12 15.04 48,068 +0.84(+5.92%)
Feb 22, 2019 13.80 14.64 13.80 14.20 29,200 +0.32(+2.31%)
Feb 21, 2019 13.83 13.98 13.72 13.88 11,441 +0.06(+0.43%)
Feb 20, 2019 13.73 13.92 13.72 13.82 19,639 +0.01(+0.07%)
Feb 19, 2019 13.87 13.97 13.70 13.81 11,125 -0.09(-0.65%)
Feb 15, 2019 13.90 14.22 13.85 13.90 20,500 +0.05(+0.36%)
Feb 14, 2019 14.50 14.70 13.01 13.85 149,571 -0.66(-4.55%)
Feb 13, 2019 14.51 14.68 14.00 14.51 22,279 -0.07(-0.48%)
Feb 12, 2019 14.61 14.61 14.26 14.58 16,250 +0.56(+3.99%)
Feb 11, 2019 13.68 14.10 13.68 14.02 16,160 +0.35(+2.56%)
Feb 08, 2019 13.50 14.16 13.50 13.67 28,800 +0.16(+1.18%)
Feb 07, 2019 15.05 15.05 12.84 13.51 167,624 -1.54(-10.23%)
Feb 06, 2019 14.91 15.45 14.71 15.05 89,609 -0.20(-1.31%)
Feb 05, 2019 14.28 15.98 14.16 15.25 308,605 +0.97(+6.79%)
Feb 04, 2019 13.80 14.34 13.67 14.28 44,874 +0.42(+3.03%)
Feb 01, 2019 14.26 14.28 13.84 13.86 39,200 -0.40(-2.81%)
Jan 31, 2019 14.07 14.39 13.86 14.26 24,895 +0.32(+2.33%)
Jan 30, 2019 13.48 14.06 13.32 13.94 28,820 +0.42(+3.07%)
Jan 29, 2019 13.43 13.63 13.33 13.52 8,558 -0.01(-0.07%)
Jan 28, 2019 13.71 13.75 13.46 13.53 9,683 -0.38(-2.73%)
Jan 25, 2019 13.50 14.06 13.48 13.91 19,600 +0.44(+3.27%)
Jan 24, 2019 13.11 13.60 13.11 13.47 16,115 +0.28(+2.12%)
Jan 23, 2019 13.87 14.06 13.11 13.19 13,216 -0.52(-3.79%)
Jan 22, 2019 14.21 14.48 13.71 13.71 24,379 -0.63(-4.39%)
Jan 18, 2019 13.69 14.49 13.69 14.34 13,200 +0.74(+5.44%)
Jan 17, 2019 13.82 13.93 13.52 13.60 22,688 -0.43(-3.06%)
Jan 16, 2019 14.40 14.46 13.90 14.03 27,092 -0.45(-3.11%)
Jan 15, 2019 13.69 14.49 13.36 14.48 91,397 +1.07(+7.98%)
Jan 14, 2019 13.38 13.67 13.06 13.41 32,919 -0.29(-2.12%)
Jan 11, 2019 14.03 14.35 13.37 13.70 19,400 -0.30(-2.14%)
Jan 10, 2019 14.00 14.13 13.78 14.00 19,021 +0.05(+0.36%)
Jan 09, 2019 13.74 14.41 13.30 13.95 34,449 +0.05(+0.36%)
Jan 08, 2019 14.00 14.11 12.78 13.90 48,529 -0.10(-0.71%)
Jan 07, 2019 14.31 14.80 13.70 14.00 57,304 -0.10(-0.71%)
Jan 04, 2019 12.93 14.22 12.93 14.10 60,400 +1.29(+10.11%)
Jan 03, 2019 12.83 13.15 12.74 12.80 13,276 -0.29(-2.25%)
Jan 02, 2019 12.51 13.10 12.51 13.10 5,659 +0.47(+3.72%)
Dec 31, 2018 13.24 13.24 12.58 12.63 5,100 -0.32(-2.47%)
Dec 28, 2018 12.96 13.17 12.95 12.95 6,100 +0.10(+0.78%)
Dec 27, 2018 13.10 13.24 12.11 12.85 21,726 -0.45(-3.38%)
Dec 26, 2018 11.94 13.30 11.75 13.30 30,317 +1.42(+11.95%)
Dec 24, 2018 11.83 11.99 11.75 11.88 9,800 +0.09(+0.76%)
Dec 21, 2018 12.19 12.19 11.55 11.79 21,100 -0.28(-2.32%)
Dec 20, 2018 12.45 12.60 11.55 12.07 29,824 -0.42(-3.36%)
Dec 19, 2018 12.61 13.37 12.30 12.49 17,589 +0.03(+0.24%)
Dec 18, 2018 12.27 12.91 12.20 12.46 23,178 +0.06(+0.48%)
Dec 17, 2018 12.81 12.89 12.05 12.40 26,781 -0.39(-3.05%)
Dec 14, 2018 12.63 12.89 12.55 12.79 11,900 -0.26(-1.99%)
Dec 13, 2018 13.21 13.21 12.73 13.05 10,739 -0.02(-0.15%)
Dec 12, 2018 12.49 13.19 12.45 13.07 6,406 +0.66(+5.32%)
Dec 11, 2018 12.35 12.73 12.35 12.41 18,667 +0.01(+0.08%)
Dec 10, 2018 12.47 12.73 12.35 12.40 11,316 -0.15(-1.20%)
Dec 07, 2018 12.78 13.00 12.42 12.55 15,700 -0.29(-2.26%)
Dec 06, 2018 12.78 13.28 12.32 12.84 18,232 +0.00(+0.00%)
Dec 04, 2018 13.21 13.47 12.84 12.84 51,300 -0.44(-3.31%)
Dec 03, 2018 12.77 13.32 12.61 13.28 118,603 +0.72(+5.73%)
Nov 30, 2018 12.48 12.89 12.48 12.56 11,400 +0.06(+0.48%)
Nov 29, 2018 12.21 12.95 12.21 12.50 28,351 +0.20(+1.63%)
Nov 28, 2018 12.22 12.50 12.00 12.30 39,517 +0.07(+0.57%)
Nov 27, 2018 12.50 12.50 12.00 12.23 23,228 -0.34(-2.74%)
Nov 26, 2018 12.55 12.69 12.05 12.57 25,600 +0.09(+0.76%)
Nov 23, 2018 12.31 12.60 12.31 12.48 7,600 +0.18(+1.46%)
Nov 21, 2018 12.30 12.30 12.30 0 -0.45(-3.53%)
Nov 20, 2018 13.11 13.26 12.38 12.75 22,627 -0.54(-4.06%)
Nov 19, 2018 13.85 14.04 12.96 13.29 57,995 -0.47(-3.42%)
Nov 16, 2018 13.95 14.25 13.70 13.76 33,900 -0.14(-1.01%)
Nov 15, 2018 13.26 14.24 12.85 13.90 51,266 +0.65(+4.91%)
Nov 14, 2018 13.34 13.39 13.01 13.25 6,896 -0.02(-0.15%)
Nov 13, 2018 13.07 13.50 12.88 13.27 27,381 +0.23(+1.76%)
Nov 12, 2018 13.23 13.39 12.85 13.04 34,614 -0.20(-1.51%)
Nov 09, 2018 13.73 13.73 13.14 13.24 16,800 +0.01(+0.08%)
Nov 08, 2018 13.49 13.91 13.12 13.23 44,029 +0.40(+3.12%)
Nov 07, 2018 12.69 12.84 12.35 12.83 75,799 +0.53(+4.31%)
Nov 06, 2018 12.36 12.54 12.18 12.30 19,000 -0.09(-0.73%)
Nov 05, 2018 12.17 12.64 12.17 12.39 61,233 +0.21(+1.72%)
Nov 02, 2018 12.40 12.40 12.12 12.18 12,900 -0.16(-1.30%)
Nov 01, 2018 11.87 12.39 11.57 12.34 13,357 +0.35(+2.92%)
Oct 31, 2018 11.37 12.00 11.17 11.99 34,211 +0.86(+7.73%)
Oct 30, 2018 11.04 11.50 11.03 11.13 12,640 +0.09(+0.82%)
Oct 29, 2018 11.07 11.13 10.65 11.04 60,687 +0.04(+0.36%)
Oct 26, 2018 11.00 11.18 10.84 11.00 15,700 -0.06(-0.54%)
Oct 25, 2018 11.50 11.50 10.69 11.06 80,513 -0.36(-3.15%)
Oct 24, 2018 11.16 11.50 11.09 11.42 22,262 +0.03(+0.26%)
Oct 23, 2018 11.00 11.49 10.98 11.39 27,409 +0.37(+3.36%)
Oct 22, 2018 11.04 11.31 11.01 11.02 9,483 +0.02(+0.18%)
Oct 19, 2018 12.05 12.06 10.93 11.00 34,300 -1.03(-8.56%)
Oct 18, 2018 12.12 12.12 11.76 12.03 22,529 -0.08(-0.66%)
Oct 17, 2018 11.33 12.44 11.33 12.11 40,063 +0.74(+6.51%)
Oct 16, 2018 11.05 11.50 11.05 11.37 20,384 +0.03(+0.26%)
Oct 15, 2018 11.62 12.03 11.08 11.34 11,760 -0.34(-2.91%)
Oct 12, 2018 11.83 12.04 11.60 11.68 36,700 +0.08(+0.69%)
Oct 11, 2018 11.62 12.20 11.02 11.60 77,925 -0.45(-3.73%)
Oct 10, 2018 12.10 12.14 11.66 12.05 88,787 -0.05(-0.41%)
Oct 09, 2018 12.24 13.54 12.00 12.10 32,156 -0.20(-1.63%)
Oct 08, 2018 12.36 12.93 12.27 12.30 12,374 -0.17(-1.36%)
Oct 05, 2018 13.16 13.54 12.04 12.47 59,000 -0.84(-6.31%)
Oct 04, 2018 13.47 13.70 13.25 13.31 15,246 -0.39(-2.85%)
Oct 03, 2018 13.71 13.88 13.10 13.70 11,085 +0.05(+0.37%)
Oct 02, 2018 13.86 14.06 13.34 13.65 35,964 -0.19(-1.37%)
Oct 01, 2018 14.02 14.02 13.51 13.84 36,714 -0.18(-1.28%)
Sep 28, 2018 14.24 14.34 13.81 14.02 19,600 -0.22(-1.54%)
Sep 27, 2018 13.60 14.24 13.22 14.24 66,653 +0.70(+5.17%)
Sep 26, 2018 13.71 13.75 13.32 13.54 56,176 -0.06(-0.44%)
Sep 25, 2018 13.50 13.74 13.31 13.60 51,389 +0.14(+1.04%)
Sep 24, 2018 13.09 13.46 12.51 13.46 89,222 +0.35(+2.67%)
Sep 21, 2018 13.36 13.48 13.04 13.11 174,200 -0.18(-1.35%)
Sep 20, 2018 13.14 13.41 12.84 13.29 58,525 +0.10(+0.76%)
Sep 19, 2018 13.12 13.36 12.84 13.19 36,081 +0.09(+0.69%)
Sep 18, 2018 12.10 13.11 12.10 13.10 65,505 +1.10(+9.17%)
Sep 17, 2018 12.76 12.76 11.82 12.00 51,450 -0.67(-5.29%)
Sep 14, 2018 13.30 13.30 12.50 12.67 50,500 -0.57(-4.31%)
Sep 13, 2018 13.34 13.53 13.12 13.24 19,977 -0.13(-0.97%)
Sep 12, 2018 13.51 13.62 13.05 13.37 48,955 -0.14(-1.04%)
Sep 11, 2018 13.49 13.56 13.02 13.51 142,570 +0.11(+0.82%)
Sep 10, 2018 13.11 14.13 12.96 13.40 114,658 +0.24(+1.82%)
Sep 07, 2018 13.45 13.45 12.58 13.16 102,300 -0.29(-2.16%)
Sep 06, 2018 13.75 13.75 13.07 13.45 98,594 -0.28(-2.04%)
Sep 05, 2018 14.52 14.52 13.10 13.73 150,122 -0.76(-5.24%)
Sep 04, 2018 14.17 14.87 13.94 14.49 104,158 +0.30(+2.11%)
Aug 31, 2018 14.19 14.19 14.19 0 +0.17(+1.21%)
Aug 30, 2018 14.08 14.42 13.70 14.02 97,312 -0.12(-0.85%)
Aug 29, 2018 14.17 14.24 13.62 14.14 83,151 +0.04(+0.28%)
Aug 28, 2018 13.78 14.14 13.57 14.10 20,892 +0.31(+2.25%)
Aug 27, 2018 14.30 14.41 13.78 13.79 136,658 -0.53(-3.70%)
Aug 24, 2018 13.75 14.33 13.72 14.32 20,300 +0.62(+4.53%)
Aug 23, 2018 13.29 13.70 13.29 13.70 43,034 +0.49(+3.71%)
Aug 22, 2018 13.42 13.57 13.07 13.21 36,622 -0.21(-1.56%)
Aug 21, 2018 13.54 13.65 13.20 13.42 23,663 -0.04(-0.30%)
Aug 20, 2018 12.85 13.50 12.41 13.46 63,021 +0.73(+5.73%)
Aug 17, 2018 12.82 12.84 12.45 12.73 52,200 -0.06(-0.47%)
Aug 16, 2018 12.55 12.90 12.55 12.79 92,777 +0.32(+2.57%)
Aug 15, 2018 12.60 12.65 12.10 12.47 105,453 -0.14(-1.11%)
Aug 14, 2018 12.13 12.80 12.10 12.61 148,324 +0.56(+4.65%)
Aug 13, 2018 12.12 12.25 11.88 12.05 116,343 -0.09(-0.74%)
Aug 10, 2018 12.23 12.38 11.49 12.14 164,700 -0.19(-1.54%)
Aug 09, 2018 11.69 13.40 11.32 12.33 82,493 +0.71(+6.11%)
Aug 08, 2018 11.08 11.73 11.00 11.62 101,053 +0.67(+6.12%)
Aug 07, 2018 11.59 11.91 10.21 10.95 172,078 -0.54(-4.70%)
Aug 06, 2018 10.33 11.96 10.33 11.49 147,683 +1.15(+11.12%)
Aug 03, 2018 10.25 10.85 10.10 10.34 139,300 +0.33(+3.30%)
Aug 02, 2018 10.45 10.65 10.01 10.01 125,695 -0.44(-4.21%)
Aug 01, 2018 10.24 10.49 10.02 10.45 75,163 +0.00(+0.00%)
Jul 31, 2018 10.13 10.68 10.12 10.45 20,469 +0.22(+2.15%)
Jul 30, 2018 10.74 10.74 10.03 10.23 31,521 -0.51(-4.75%)
Jul 27, 2018 10.91 11.04 10.50 10.74 21,900 -0.21(-1.92%)
Jul 26, 2018 10.85 11.04 10.76 10.95 43,170 +0.07(+0.64%)
Jul 25, 2018 11.01 11.02 10.85 10.88 29,914 -0.08(-0.73%)
Jul 24, 2018 10.94 11.15 10.87 10.96 22,790 +0.02(+0.18%)
Jul 23, 2018 11.10 11.17 10.55 10.94 38,529 -0.15(-1.35%)
Jul 20, 2018 11.36 11.06 11.09 22,542 -0.27(-2.38%)
Jul 19, 2018 11.70 11.00 11.36 54,614 +0.24(+2.16%)
Jul 18, 2018 11.63 11.63 11.12 11.12 32,212 -0.48(-4.14%)
Jul 17, 2018 11.71 11.75 11.02 11.60 84,931 +0.01(+0.09%)
Jul 16, 2018 11.84 12.50 11.11 11.59 359,039 -0.19(-1.61%)
Jul 13, 2018 11.23 11.83 11.19 11.78 115,258 +0.73(+6.61%)
Jul 12, 2018 10.77 11.34 10.72 11.05 120,483 +0.38(+3.56%)
Jul 11, 2018 9.760 11.00 9.750 10.67 139,388 +0.96(+9.89%)
Jul 10, 2018 9.630 10.35 9.520 9.710 115,611 +0.15(+1.57%)
Jul 09, 2018 8.800 9.901 8.800 9.560 111,432 +0.72(+8.14%)
Jul 06, 2018 8.810 8.945 8.780 8.840 40,404 +0.04(+0.45%)
Jul 05, 2018 8.890 8.900 8.800 8.800 159,844 -0.03(-0.34%)
Jul 03, 2018 8.830 8.830 8.830 0 +0.07(+0.80%)
Jul 02, 2018 8.920 8.930 8.760 8.760 28,764 +0.02(+0.23%)
Jun 29, 2018 8.760 9.000 8.650 8.740 359,912 +0.04(+0.46%)
Jun 28, 2018 8.870 9.000 8.660 8.700 186,747 -0.20(-2.25%)
Jun 27, 2018 8.870 8.940 8.790 8.900 18,646 +0.03(+0.34%)
Jun 26, 2018 9.000 8.410 8.870 21,256 +0.10(+1.14%)
Jun 25, 2018 8.990 8.990 8.480 8.770 55,424 -0.22(-2.45%)
Jun 22, 2018 9.290 9.500 8.390 8.990 189,009 -0.21(-2.28%)
Jun 21, 2018 8.450 9.455 8.339 9.200 93,841 +0.74(+8.75%)
Jun 20, 2018 8.150 8.580 8.100 8.460 141,798 +0.36(+4.44%)
Jun 19, 2018 8.120 8.330 8.100 8.100 122,916 -0.02(-0.25%)
Jun 18, 2018 8.100 8.450 8.094 8.120 113,803 +0.07(+0.87%)
Jun 15, 2018 8.050 8.000 8.050 22,765 +0.05(+0.63%)
Jun 14, 2018 7.850 8.050 7.690 8.000 8,622 +0.15(+1.91%)
Jun 13, 2018 7.880 7.880 7.839 7.850 11,913 -0.05(-0.63%)
Jun 12, 2018 7.901 7.901 7.900 7.900 1,720 -0.05(-0.63%)
Jun 11, 2018 8.010 8.010 7.850 7.950 11,992 -0.06(-0.75%)
Jun 08, 2018 8.000 8.050 8.000 8.010 4,276 +0.00(+0.00%)
Jun 07, 2018 8.020 8.070 8.010 8.010 5,728 +0.00(+0.00%)
Jun 06, 2018 8.040 8.080 7.997 8.010 5,594 -0.09(-1.11%)
Jun 05, 2018 8.070 8.100 7.942 8.100 4,429 +0.00(+0.00%)
Jun 04, 2018 8.100 8.100 8.020 8.100 6,309 +0.00(+0.00%)
Jun 01, 2018 8.030 8.100 7.960 8.100 10,433 +0.05(+0.62%)
May 31, 2018 8.050 8.050 8.050 8.050 483 +0.00(+0.00%)
May 30, 2018 8.024 8.100 7.950 8.050 5,210 +0.10(+1.26%)
May 29, 2018 8.180 8.180 7.940 7.950 6,587 -0.09(-1.12%)
May 25, 2018 8.040 8.040 8.040 0 -0.10(-1.23%)
May 24, 2018 8.130 8.150 8.010 8.140 6,254 -0.04(-0.49%)
May 23, 2018 8.020 8.180 7.920 8.180 11,276 +0.17(+2.12%)
May 22, 2018 8.170 8.345 7.890 8.010 98,615 -0.12(-1.48%)
May 21, 2018 8.155 8.200 8.070 8.130 8,657 +0.00(+0.00%)
May 18, 2018 8.090 8.150 8.090 8.130 30,835 +0.11(+1.37%)
May 17, 2018 8.094 8.150 8.020 8.020 6,812 -0.08(-0.99%)
May 16, 2018 8.150 8.150 7.930 8.100 18,467 -0.06(-0.74%)
May 15, 2018 8.204 8.250 8.143 8.160 16,445 -0.02(-0.24%)
May 14, 2018 8.220 8.250 8.000 8.180 50,036 -0.04(-0.49%)
May 11, 2018 7.850 8.707 7.230 8.220 136,323 +0.25(+3.14%)
May 10, 2018 7.230 8.000 7.150 7.970 60,816 +0.74(+10.24%)
May 09, 2018 6.600 7.600 6.600 7.230 55,450 +0.48(+7.11%)
May 08, 2018 6.820 6.986 6.750 6.750 10,973 -0.08(-1.17%)
May 07, 2018 7.000 7.000 6.600 6.830 5,875 -0.15(-2.15%)
May 04, 2018 6.886 6.980 6.820 6.980 7,143 +0.32(+4.80%)
May 03, 2018 6.740 6.750 6.640 6.660 12,627 -0.08(-1.19%)
May 02, 2018 6.590 6.749 6.540 6.740 18,627 +0.15(+2.28%)
May 01, 2018 6.460 6.590 6.375 6.590 8,432 +0.12(+1.85%)
Apr 30, 2018 6.420 6.550 6.401 6.470 2,474 +0.09(+1.41%)
Apr 27, 2018 6.260 6.477 6.250 6.380 11,025 +0.08(+1.27%)
Apr 26, 2018 6.140 6.330 6.019 6.300 12,723 +0.13(+2.11%)
Apr 25, 2018 6.130 6.229 6.130 6.170 3,920 +0.10(+1.68%)
Apr 24, 2018 6.240 6.250 5.980 6.068 18,714 -0.15(-2.44%)
Apr 23, 2018 6.200 6.430 6.200 6.220 21,952 -0.03(-0.48%)
Apr 20, 2018 6.330 6.590 6.180 6.250 101,979 -0.11(-1.73%)
Apr 19, 2018 6.660 6.695 6.350 6.360 11,384 -0.42(-6.19%)
Apr 18, 2018 6.430 6.780 6.430 6.780 7,535 +0.41(+6.44%)
Apr 17, 2018 6.630 6.995 6.370 6.370 17,625 +0.02(+0.31%)
Apr 16, 2018 6.730 6.874 6.350 6.350 34,416 -0.38(-5.65%)
Apr 13, 2018 6.740 6.946 6.650 6.730 23,351 +0.11(+1.66%)
Apr 12, 2018 6.310 6.625 6.300 6.620 29,649 +0.32(+5.08%)
Apr 11, 2018 6.150 6.340 6.150 6.300 13,280 +0.13(+2.11%)
Apr 10, 2018 6.180 6.290 6.150 6.170 6,196 -0.01(-0.16%)
Apr 09, 2018 6.340 6.340 6.020 6.180 36,043 -0.27(-4.19%)
Apr 06, 2018 6.220 6.510 6.160 6.450 25,729 +0.16(+2.54%)
Apr 05, 2018 6.600 6.600 6.040 6.290 45,136 -0.31(-4.70%)
Apr 04, 2018 6.750 6.810 6.480 6.600 49,597 -0.21(-3.08%)
Apr 03, 2018 6.400 6.900 6.391 6.810 26,800 +0.32(+4.93%)
Apr 02, 2018 6.300 7.640 6.050 6.490 26,702 +0.12(+1.88%)
Mar 29, 2018 6.370 6.370 6.370 0 +0.85(+15.40%)
Mar 28, 2018 5.250 5.520 5.170 5.520 64,476 +0.28(+5.34%)
Mar 27, 2018 5.370 5.523 5.240 5.240 48,371 -0.11(-2.06%)
Mar 26, 2018 5.340 5.530 5.321 5.350 29,666 +0.01(+0.19%)
Mar 23, 2018 5.310 5.430 5.290 5.340 7,123 +0.03(+0.56%)
Mar 22, 2018 5.290 5.340 5.270 5.310 14,526 +0.01(+0.19%)
Mar 21, 2018 5.300 5.370 5.270 5.300 19,602 +0.01(+0.19%)
Mar 20, 2018 5.370 5.370 5.210 5.290 11,121 -0.10(-1.86%)
Mar 19, 2018 5.130 5.400 5.130 5.390 4,348 +0.25(+4.86%)
Mar 16, 2018 5.450 5.450 5.140 5.140 19,514 -0.25(-4.64%)
Mar 15, 2018 5.160 5.630 5.020 5.390 18,254 +0.21(+4.05%)
Mar 14, 2018 5.040 5.190 4.943 5.180 25,787 +0.08(+1.57%)
Mar 13, 2018 5.000 5.280 4.745 5.100 33,876 +0.17(+3.45%)
Mar 12, 2018 4.970 5.090 4.850 4.930 9,353 +0.06(+1.23%)
Mar 09, 2018 5.060 5.070 4.770 4.870 8,359 -0.18(-3.56%)
Mar 08, 2018 4.980 5.180 4.980 5.050 4,830 +0.09(+1.81%)
Mar 07, 2018 5.210 5.210 4.370 4.960 338,972 -0.17(-3.31%)
Mar 06, 2018 5.310 5.310 5.050 5.130 16,428 -0.04(-0.68%)
Mar 05, 2018 5.130 5.350 5.083 5.165 37,305 +0.15(+2.89%)
Mar 02, 2018 4.950 5.110 4.920 5.020 14,207 +0.12(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.