Indicators

Sharpspring Inc (NQ: SHSP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	21.30	22.80	20.32	22.34	261,300	+1.09(+5.13%)
Feb 25, 2021	22.32	22.74	20.78	21.25	257,858	-1.75(-7.61%)
Feb 24, 2021	23.00	23.40	22.58	23.00	187,140	+0.08(+0.35%)
Feb 23, 2021	23.01	23.28	20.33	22.92	282,930	-0.88(-3.70%)
Feb 22, 2021	24.91	25.50	23.35	23.80	129,411	-1.53(-6.04%)
Feb 19, 2021	25.92	26.22	24.75	25.33	135,000	-0.46(-1.78%)
Feb 18, 2021	25.48	25.95	24.59	25.79	151,919	+0.02(+0.08%)
Feb 17, 2021	26.64	26.78	24.73	25.77	240,145	-0.73(-2.75%)
Feb 16, 2021	26.59	26.77	25.10	26.50	576,161	+2.24(+9.23%)
Feb 12, 2021	22.78	26.68	22.46	24.26	463,800	+1.79(+7.97%)
Feb 11, 2021	22.54	23.33	22.06	22.47	165,225	+0.39(+1.77%)
Feb 10, 2021	20.76	22.40	20.14	22.08	267,581	+1.58(+7.71%)
Feb 09, 2021	20.39	20.78	20.20	20.50	162,672	-0.11(-0.53%)
Feb 08, 2021	21.09	21.10	20.07	20.61	171,509	-0.04(-0.19%)
Feb 05, 2021	20.31	20.80	19.27	20.65	301,800	+0.69(+3.46%)
Feb 04, 2021	20.30	20.60	19.01	19.96	305,264	-0.04(-0.20%)
Feb 03, 2021	21.00	21.05	19.81	20.00	288,027	-0.97(-4.63%)
Feb 02, 2021	20.80	21.89	20.41	20.97	291,132	+0.23(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.