Indicators

Sharpspring Inc (NQ: SHSP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.38	12.31	11.04	11.40	58,700	-0.35(-2.98%)
Feb 27, 2020	12.15	12.59	11.53	11.75	76,504	-0.65(-5.24%)
Feb 26, 2020	12.09	12.69	11.33	12.40	58,990	+0.15(+1.22%)
Feb 25, 2020	13.92	13.92	12.16	12.25	42,614	-1.55(-11.23%)
Feb 24, 2020	13.47	13.86	13.09	13.80	44,173	+0.14(+1.02%)
Feb 21, 2020	13.60	13.74	13.14	13.66	24,000	+0.16(+1.19%)
Feb 20, 2020	13.63	13.95	13.10	13.50	28,490	+0.07(+0.52%)
Feb 19, 2020	13.19	13.50	12.96	13.43	30,131	+0.28(+2.13%)
Feb 18, 2020	12.90	13.33	12.78	13.15	25,373	+0.17(+1.31%)
Feb 14, 2020	12.82	13.10	12.70	12.98	38,300	+0.17(+1.33%)
Feb 13, 2020	12.63	13.10	12.31	12.81	35,768	+0.12(+0.95%)
Feb 12, 2020	12.29	12.74	12.11	12.69	52,923	+0.39(+3.17%)
Feb 11, 2020	12.60	12.67	12.00	12.30	52,329	-0.34(-2.69%)
Feb 10, 2020	12.93	13.01	12.47	12.64	62,115	-0.29(-2.24%)
Feb 07, 2020	13.19	13.47	12.27	12.93	122,200	+0.03(+0.23%)
Feb 06, 2020	12.49	13.66	12.46	12.90	114,703	+0.37(+2.95%)
Feb 05, 2020	12.38	12.74	11.81	12.53	99,497	-0.20(-1.53%)
Feb 04, 2020	13.00	13.25	12.46	12.72	75,739	-0.04(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.