Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharpspring Inc (NQ: SHSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 5.270 5.270 5.270 0 -0.02(-0.42%)
Dec 29, 2016 5.271 5.295 5.250 5.292 5,161 +0.03(+0.61%)
Dec 28, 2016 5.260 5.276 5.260 5.260 42,311 +0.04(+0.67%)
Dec 27, 2016 5.263 5.310 5.225 5.225 29,478 -0.08(-1.42%)
Dec 23, 2016 5.300 5.300 5.300 0 +0.01(+0.19%)
Dec 22, 2016 5.280 5.290 5.250 5.290 1,425 +0.03(+0.57%)
Dec 21, 2016 5.319 5.319 5.260 5.260 1,511 +0.00(+0.00%)
Dec 20, 2016 5.310 5.310 5.250 5.260 10,836 +0.00(+0.00%)
Dec 19, 2016 5.270 5.311 5.250 5.260 6,478 -0.17(-3.13%)
Dec 16, 2016 5.300 5.430 5.250 5.430 171,218 +0.12(+2.26%)
Dec 15, 2016 5.349 5.460 5.300 5.310 14,496 +0.01(+0.19%)
Dec 14, 2016 5.300 5.331 5.300 5.300 3,189 +0.00(+0.00%)
Dec 13, 2016 5.260 5.310 5.260 5.300 65,621 +0.02(+0.38%)
Dec 12, 2016 5.280 5.291 5.240 5.280 9,357 +0.02(+0.38%)
Dec 09, 2016 5.300 5.300 5.250 5.260 21,493 -0.02(-0.38%)
Dec 08, 2016 5.340 5.340 5.250 5.280 5,685 +0.05(+0.96%)
Dec 07, 2016 5.290 5.290 5.210 5.230 4,401 +0.02(+0.38%)
Dec 06, 2016 5.277 5.380 5.210 5.210 3,444 +0.00(+0.00%)
Dec 05, 2016 5.220 5.400 5.208 5.210 8,953 -0.05(-0.95%)
Dec 02, 2016 5.260 5.260 5.260 5.260 389 +0.06(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.