Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharpspring Inc (NQ: SHSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 11.38 11.85 11.35 11.47 33,200 +0.08(+0.70%)
Dec 30, 2019 11.42 11.68 11.10 11.39 47,978 -0.01(-0.09%)
Dec 27, 2019 11.80 11.83 10.91 11.40 34,300 -0.37(-3.14%)
Dec 26, 2019 12.00 12.60 11.73 11.77 72,738 -0.22(-1.83%)
Dec 24, 2019 12.04 12.22 11.80 11.99 25,700 -0.02(-0.17%)
Dec 23, 2019 11.47 12.09 11.19 12.01 105,544 +0.61(+5.35%)
Dec 20, 2019 10.58 12.40 10.51 11.40 169,800 +0.91(+8.67%)
Dec 19, 2019 9.910 10.50 9.900 10.49 47,452 +0.47(+4.69%)
Dec 18, 2019 10.15 10.15 9.970 10.02 27,907 -0.07(-0.69%)
Dec 17, 2019 10.16 10.29 10.00 10.09 57,142 -0.07(-0.69%)
Dec 16, 2019 9.960 10.40 9.960 10.16 39,669 +0.01(+0.10%)
Dec 13, 2019 10.11 10.35 9.880 10.15 46,700 +0.01(+0.10%)
Dec 12, 2019 10.15 10.32 10.02 10.14 40,015 -0.01(-0.10%)
Dec 11, 2019 10.30 10.94 10.03 10.15 62,521 -0.03(-0.29%)
Dec 10, 2019 10.63 10.73 10.02 10.18 70,450 -0.36(-3.42%)
Dec 09, 2019 10.68 10.88 10.40 10.54 56,138 -0.17(-1.59%)
Dec 06, 2019 10.83 11.05 10.52 10.71 46,700 +0.00(+0.00%)
Dec 05, 2019 10.66 11.19 10.57 10.71 42,498 -0.24(-2.19%)
Dec 04, 2019 11.12 11.82 10.90 10.95 65,569 -0.24(-2.14%)
Dec 03, 2019 11.63 11.75 11.10 11.19 63,938 -0.63(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.