Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharpspring Inc (NQ: SHSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 11.37 12.00 11.17 11.99 34,211 +0.86(+7.73%)
Oct 30, 2018 11.04 11.50 11.03 11.13 12,640 +0.09(+0.82%)
Oct 29, 2018 11.07 11.13 10.65 11.04 60,687 +0.04(+0.36%)
Oct 26, 2018 11.00 11.18 10.84 11.00 15,700 -0.06(-0.54%)
Oct 25, 2018 11.50 11.50 10.69 11.06 80,513 -0.36(-3.15%)
Oct 24, 2018 11.16 11.50 11.09 11.42 22,262 +0.03(+0.26%)
Oct 23, 2018 11.00 11.49 10.98 11.39 27,409 +0.37(+3.36%)
Oct 22, 2018 11.04 11.31 11.01 11.02 9,483 +0.02(+0.18%)
Oct 19, 2018 12.05 12.06 10.93 11.00 34,300 -1.03(-8.56%)
Oct 18, 2018 12.12 12.12 11.76 12.03 22,529 -0.08(-0.66%)
Oct 17, 2018 11.33 12.44 11.33 12.11 40,063 +0.74(+6.51%)
Oct 16, 2018 11.05 11.50 11.05 11.37 20,384 +0.03(+0.26%)
Oct 15, 2018 11.62 12.03 11.08 11.34 11,760 -0.34(-2.91%)
Oct 12, 2018 11.83 12.04 11.60 11.68 36,700 +0.08(+0.69%)
Oct 11, 2018 11.62 12.20 11.02 11.60 77,925 -0.45(-3.73%)
Oct 10, 2018 12.10 12.14 11.66 12.05 88,787 -0.05(-0.41%)
Oct 09, 2018 12.24 13.54 12.00 12.10 32,156 -0.20(-1.63%)
Oct 08, 2018 12.36 12.93 12.27 12.30 12,374 -0.17(-1.36%)
Oct 05, 2018 13.16 13.54 12.04 12.47 59,000 -0.84(-6.31%)
Oct 04, 2018 13.47 13.70 13.25 13.31 15,246 -0.39(-2.85%)
Oct 03, 2018 13.71 13.88 13.10 13.70 11,085 +0.05(+0.37%)
Oct 02, 2018 13.86 14.06 13.34 13.65 35,964 -0.19(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.