Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Technologies Inc (NQ: AETI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.400 6.420 6.291 6.400 3,879 +0.02(+0.31%)
Apr 29, 2014 6.280 6.400 6.240 6.380 21,348 +0.25(+4.08%)
Apr 28, 2014 6.710 6.710 6.070 6.130 83,109 -0.62(-9.19%)
Apr 25, 2014 7.020 7.022 6.600 6.750 28,865 -0.34(-4.80%)
Apr 24, 2014 7.030 7.110 6.760 7.090 30,655 +0.01(+0.14%)
Apr 23, 2014 7.090 7.140 7.050 7.080 17,348 +0.01(+0.14%)
Apr 22, 2014 6.950 7.150 6.940 7.070 21,286 +0.14(+2.02%)
Apr 21, 2014 6.910 6.950 6.800 6.930 37,794 +0.00(+0.00%)
Apr 17, 2014 6.900 6.930 6.930 6.930 4,000 +0.00(+0.00%)
Apr 16, 2014 6.910 6.930 6.860 6.930 15,972 +0.02(+0.29%)
Apr 15, 2014 6.860 6.910 6.850 6.910 10,742 +0.02(+0.29%)
Apr 14, 2014 6.870 6.950 6.843 6.890 11,609 +0.02(+0.29%)
Apr 11, 2014 6.825 6.870 6.800 6.870 13,122 +0.00(+0.00%)
Apr 10, 2014 6.870 6.910 6.808 6.870 18,356 +0.02(+0.29%)
Apr 09, 2014 6.900 6.950 6.820 6.850 17,829 -0.04(-0.58%)
Apr 08, 2014 6.900 6.970 6.780 6.890 30,402 -0.04(-0.58%)
Apr 07, 2014 6.850 6.970 6.840 6.930 18,085 +0.02(+0.29%)
Apr 04, 2014 6.800 7.000 6.750 6.910 44,359 +0.09(+1.32%)
Apr 03, 2014 6.870 6.870 6.780 6.820 24,362 -0.08(-1.16%)
Apr 02, 2014 6.870 6.910 6.810 6.900 13,005 +0.05(+0.73%)
Apr 01, 2014 6.780 6.850 6.750 6.850 38,095 +0.06(+0.88%)
Mar 31, 2014 6.760 6.840 6.730 6.790 73,014 +0.04(+0.59%)
Mar 28, 2014 6.770 6.790 6.720 6.750 49,098 -0.05(-0.74%)
Mar 27, 2014 6.750 6.800 6.750 6.800 48,733 +0.05(+0.74%)
Mar 26, 2014 6.770 6.780 6.750 6.750 46,689 +0.00(+0.00%)
Mar 25, 2014 6.780 6.828 6.750 6.750 11,257 +0.00(+0.00%)
Mar 24, 2014 6.850 6.850 6.750 6.750 55,881 -0.08(-1.17%)
Mar 21, 2014 6.770 6.830 6.750 6.830 64,715 +0.03(+0.44%)
Mar 20, 2014 6.750 6.930 6.750 6.800 51,224 +0.05(+0.74%)
Mar 19, 2014 6.860 6.860 6.720 6.750 28,049 -0.06(-0.88%)
Mar 18, 2014 6.750 6.840 6.750 6.810 64,305 -0.01(-0.15%)
Mar 17, 2014 6.910 6.910 6.700 6.820 66,672 -0.05(-0.73%)
Mar 14, 2014 6.780 6.880 6.780 6.870 50,078 +0.04(+0.59%)
Mar 13, 2014 6.850 6.900 6.760 6.830 39,401 -0.01(-0.15%)
Mar 12, 2014 6.800 6.940 6.750 6.840 63,396 +0.09(+1.33%)
Mar 11, 2014 6.690 6.910 6.600 6.750 66,871 +0.06(+0.90%)
Mar 10, 2014 6.850 6.948 6.540 6.690 46,264 -0.13(-1.91%)
Mar 07, 2014 6.810 6.930 6.810 6.820 61,009 +0.06(+0.89%)
Mar 06, 2014 6.980 6.980 6.710 6.760 114,941 -0.15(-2.17%)
Mar 05, 2014 7.550 7.690 6.880 6.910 723,157 -0.55(-7.37%)
Mar 04, 2014 8.900 8.940 7.400 7.460 446,591 -1.79(-19.35%)
Mar 03, 2014 9.430 9.550 9.250 9.250 23,655 -0.19(-2.01%)
Feb 28, 2014 9.350 9.630 9.330 9.440 41,372 +0.11(+1.18%)
Feb 27, 2014 9.080 9.480 9.080 9.330 6,820 +0.25(+2.75%)
Feb 26, 2014 9.060 9.230 9.050 9.080 18,052 -0.02(-0.22%)
Feb 25, 2014 9.143 9.170 9.050 9.100 37,996 -0.01(-0.11%)
Feb 24, 2014 9.100 9.178 9.000 9.110 19,878 +0.04(+0.44%)
Feb 21, 2014 9.790 9.790 9.060 9.070 8,915 +0.02(+0.22%)
Feb 20, 2014 8.930 9.100 8.920 9.050 16,284 +0.02(+0.22%)
Feb 19, 2014 9.120 9.140 8.920 9.030 22,536 -0.07(-0.77%)
Feb 18, 2014 9.030 9.140 8.910 9.100 29,917 -0.03(-0.33%)
Feb 14, 2014 9.030 9.130 9.130 9.130 31,500 +0.03(+0.33%)
Feb 13, 2014 8.920 9.200 8.900 9.100 28,110 +0.20(+2.25%)
Feb 12, 2014 9.340 9.400 8.842 8.900 69,382 -0.41(-4.40%)
Feb 11, 2014 9.260 9.470 9.030 9.310 12,099 -0.01(-0.11%)
Feb 10, 2014 9.210 9.350 9.210 9.320 9,654 +0.18(+1.97%)
Feb 07, 2014 9.040 9.150 9.040 9.140 4,090 +0.08(+0.88%)
Feb 06, 2014 9.100 9.100 8.840 9.060 25,468 +0.02(+0.22%)
Feb 05, 2014 9.230 9.231 9.040 9.040 15,224 -0.17(-1.85%)
Feb 04, 2014 9.150 9.320 9.100 9.210 28,266 +0.06(+0.66%)
Feb 03, 2014 9.520 9.520 9.060 9.150 26,726 -0.28(-2.97%)
Jan 31, 2014 9.590 9.900 9.254 9.430 12,674 -0.19(-1.98%)
Jan 30, 2014 9.710 9.872 9.410 9.620 33,085 -0.03(-0.31%)
Jan 29, 2014 9.720 9.930 9.251 9.650 20,802 -0.07(-0.72%)
Jan 28, 2014 9.950 9.960 9.570 9.720 27,751 -0.11(-1.12%)
Jan 27, 2014 10.41 11.10 9.800 9.830 44,657 -0.46(-4.47%)
Jan 24, 2014 11.02 11.07 9.800 10.29 82,656 -0.71(-6.45%)
Jan 23, 2014 10.98 11.14 10.70 11.00 47,199 -0.06(-0.54%)
Jan 22, 2014 11.16 11.19 11.00 11.06 123,838 -0.03(-0.27%)
Jan 21, 2014 11.10 11.19 10.82 11.09 83,588 +0.10(+0.91%)
Jan 17, 2014 11.05 10.99 10.99 10.99 28,300 -0.03(-0.27%)
Jan 16, 2014 10.53 11.21 10.50 11.02 116,120 +0.55(+5.25%)
Jan 15, 2014 9.700 10.53 9.700 10.47 89,342 +0.77(+7.94%)
Jan 14, 2014 9.590 9.770 9.590 9.700 50,623 +0.07(+0.73%)
Jan 13, 2014 9.450 9.755 9.380 9.630 58,640 +0.21(+2.23%)
Jan 10, 2014 9.620 9.620 9.200 9.420 47,832 -0.07(-0.74%)
Jan 09, 2014 9.520 9.640 9.470 9.490 8,085 -0.03(-0.32%)
Jan 08, 2014 9.650 9.650 9.470 9.520 7,030 -0.08(-0.83%)
Jan 07, 2014 9.730 9.750 9.300 9.600 19,369 -0.06(-0.62%)
Jan 06, 2014 9.710 9.790 9.010 9.660 34,238 +0.03(+0.31%)
Jan 03, 2014 9.670 9.950 9.490 9.630 21,902 -0.11(-1.13%)
Jan 02, 2014 9.970 9.970 9.480 9.740 39,062 -0.24(-2.40%)
Dec 31, 2013 9.940 9.980 9.980 9.980 87,900 +0.04(+0.40%)
Dec 30, 2013 9.250 9.940 9.250 9.940 147,189 +0.70(+7.58%)
Dec 27, 2013 9.200 9.250 9.090 9.240 14,199 +0.02(+0.22%)
Dec 26, 2013 9.150 9.220 8.970 9.220 16,423 +0.14(+1.54%)
Dec 24, 2013 9.072 9.120 9.020 9.080 1,235 -0.02(-0.22%)
Dec 23, 2013 9.150 9.150 8.760 9.100 11,751 -0.02(-0.22%)
Dec 20, 2013 9.260 9.260 8.900 9.120 22,305 -0.12(-1.30%)
Dec 19, 2013 9.100 9.250 8.930 9.240 10,460 +0.15(+1.65%)
Dec 18, 2013 8.760 9.090 8.750 9.090 13,876 +0.30(+3.41%)
Dec 17, 2013 8.830 8.890 8.750 8.790 5,419 -0.05(-0.57%)
Dec 16, 2013 8.740 9.170 8.740 8.840 20,173 +0.09(+1.03%)
Dec 13, 2013 8.780 8.862 8.750 8.750 6,407 +0.00(+0.00%)
Dec 12, 2013 8.770 8.880 8.750 8.750 6,162 -0.05(-0.57%)
Dec 11, 2013 8.750 9.030 8.750 8.800 5,987 +0.01(+0.11%)
Dec 10, 2013 9.150 9.200 8.780 8.790 7,730 -0.37(-4.04%)
Dec 09, 2013 8.950 9.240 8.820 9.160 16,634 +0.31(+3.50%)
Dec 06, 2013 8.760 8.850 8.724 8.850 0 +0.10(+1.14%)
Dec 05, 2013 8.760 9.000 8.750 8.750 0 -0.05(-0.57%)
Dec 04, 2013 9.120 9.140 8.800 8.800 0 -0.26(-2.87%)
Dec 03, 2013 9.200 9.250 8.970 9.060 0 -0.29(-3.10%)
Dec 02, 2013 9.450 9.550 9.230 9.350 0 -0.11(-1.16%)
Nov 29, 2013 9.350 9.460 9.090 9.460 0 +0.08(+0.85%)
Nov 27, 2013 9.330 9.460 9.210 9.380 0 -0.03(-0.32%)
Nov 26, 2013 9.200 9.480 9.140 9.410 0 +0.28(+3.07%)
Nov 25, 2013 9.050 9.180 9.028 9.130 0 +0.12(+1.33%)
Nov 22, 2013 8.930 9.090 8.670 9.010 0 +0.14(+1.58%)
Nov 21, 2013 8.880 9.089 8.780 8.870 0 +0.04(+0.45%)
Nov 20, 2013 8.780 9.100 8.551 8.830 0 +0.05(+0.57%)
Nov 19, 2013 8.710 8.860 8.570 8.780 0 +0.00(+0.00%)
Nov 18, 2013 9.170 9.380 8.710 8.780 0 -0.20(-2.23%)
Nov 15, 2013 9.390 9.390 8.610 8.980 0 -0.44(-4.67%)
Nov 14, 2013 9.250 9.490 9.050 9.420 0 +0.42(+4.67%)
Nov 12, 2013 8.590 9.090 8.530 9.000 0 +0.48(+5.63%)
Nov 11, 2013 8.470 8.570 8.210 8.520 0 +0.09(+1.07%)
Nov 08, 2013 8.390 8.500 8.311 8.430 0 +0.07(+0.90%)
Nov 07, 2013 8.280 8.480 8.150 8.355 0 +0.03(+0.30%)
Nov 06, 2013 8.320 8.460 8.210 8.330 0 +0.01(+0.12%)
Nov 05, 2013 8.210 8.400 8.210 8.320 0 -0.01(-0.12%)
Nov 04, 2013 8.200 8.400 7.700 8.330 0 +0.12(+1.46%)
Nov 01, 2013 8.200 8.250 8.200 8.210 0 +0.01(+0.12%)
Oct 31, 2013 8.110 8.280 8.100 8.200 0 +0.05(+0.61%)
Oct 30, 2013 8.190 8.210 7.740 8.150 0 -0.05(-0.61%)
Oct 29, 2013 8.150 8.200 8.010 8.200 0 +0.07(+0.86%)
Oct 28, 2013 8.000 8.200 8.000 8.130 0 +0.10(+1.25%)
Oct 25, 2013 7.790 8.030 7.780 8.030 0 +0.17(+2.20%)
Oct 24, 2013 7.810 7.930 7.660 7.857 0 +0.09(+1.13%)
Oct 23, 2013 7.689 7.830 7.689 7.770 0 +0.06(+0.78%)
Oct 22, 2013 7.620 7.717 7.460 7.710 0 +0.07(+0.92%)
Oct 21, 2013 7.500 7.660 7.414 7.640 0 +0.17(+2.28%)
Oct 18, 2013 7.390 7.490 7.300 7.470 11,522 +0.08(+1.08%)
Oct 17, 2013 7.370 7.440 7.210 7.390 0 -0.01(-0.14%)
Oct 16, 2013 7.320 7.430 7.320 7.400 0 +0.07(+0.95%)
Oct 15, 2013 7.320 7.380 7.260 7.330 0 -0.02(-0.27%)
Oct 14, 2013 7.220 7.380 6.910 7.350 0 +0.07(+0.96%)
Oct 11, 2013 7.190 7.350 7.010 7.280 0 +0.09(+1.25%)
Oct 10, 2013 7.200 7.310 7.000 7.190 0 +0.00(+0.00%)
Oct 09, 2013 7.200 7.330 7.050 7.190 0 -0.11(-1.51%)
Oct 08, 2013 7.270 7.330 7.200 7.300 0 -0.03(-0.41%)
Oct 07, 2013 7.300 7.340 7.213 7.330 0 +0.02(+0.27%)
Oct 04, 2013 7.255 7.340 7.200 7.310 0 +0.09(+1.25%)
Oct 03, 2013 7.210 7.320 6.960 7.220 0 -0.07(-0.96%)
Oct 02, 2013 7.200 7.320 7.200 7.290 0 +0.00(+0.00%)
Oct 01, 2013 7.020 7.290 6.750 7.290 0 +0.56(+8.32%)
Sep 27, 2013 6.860 7.280 6.730 6.730 0 +0.00(+0.00%)
Sep 26, 2013 7.000 7.120 6.730 6.730 0 -0.21(-3.03%)
Sep 25, 2013 6.950 7.280 6.940 6.940 0 -0.01(-0.14%)
Sep 24, 2013 6.820 7.000 6.737 6.950 0 +0.15(+2.21%)
Sep 23, 2013 6.810 6.950 6.700 6.800 0 -0.01(-0.15%)
Sep 20, 2013 6.840 7.100 6.770 6.810 0 -0.09(-1.30%)
Sep 19, 2013 6.870 7.040 6.810 6.900 0 +0.00(+0.00%)
Sep 18, 2013 6.900 7.060 6.770 6.900 0 -0.02(-0.29%)
Sep 17, 2013 6.770 6.950 6.680 6.920 0 +0.19(+2.82%)
Sep 16, 2013 6.810 6.920 6.665 6.730 0 -0.01(-0.15%)
Sep 13, 2013 6.840 6.968 6.575 6.740 0 -0.12(-1.75%)
Sep 12, 2013 6.870 6.990 6.621 6.860 0 -0.03(-0.44%)
Sep 11, 2013 6.710 6.890 6.665 6.890 0 +0.02(+0.29%)
Sep 10, 2013 6.720 6.910 6.720 6.870 0 +0.15(+2.23%)
Sep 09, 2013 6.730 6.820 6.260 6.720 0 -0.14(-2.04%)
Sep 06, 2013 7.070 7.100 6.820 6.860 0 -0.29(-4.06%)
Sep 05, 2013 7.190 7.190 6.855 7.150 0 -0.05(-0.69%)
Sep 04, 2013 7.030 7.200 6.860 7.200 0 +0.20(+2.86%)
Sep 03, 2013 7.160 7.200 6.820 7.000 0 -0.03(-0.43%)
Aug 30, 2013 6.990 7.160 6.901 7.030 0 +0.06(+0.86%)
Aug 29, 2013 7.000 7.120 6.870 6.970 0 -0.13(-1.83%)
Aug 28, 2013 6.960 7.100 6.821 7.100 0 +0.13(+1.87%)
Aug 27, 2013 7.000 7.140 6.900 6.970 0 -0.03(-0.43%)
Aug 26, 2013 7.030 7.260 6.870 7.000 0 -0.19(-2.64%)
Aug 23, 2013 7.140 7.520 6.940 7.190 0 +0.08(+1.13%)
Aug 22, 2013 7.200 7.380 7.100 7.110 0 +0.05(+0.71%)
Aug 21, 2013 7.380 7.600 7.060 7.060 0 -0.37(-4.98%)
Aug 20, 2013 7.400 7.720 7.390 7.430 0 +0.05(+0.68%)
Aug 19, 2013 7.520 7.520 7.380 7.380 0 -0.06(-0.81%)
Aug 16, 2013 7.500 7.750 7.320 7.440 0 -0.07(-0.93%)
Aug 15, 2013 7.490 7.790 7.310 7.510 17,444 -0.05(-0.66%)
Aug 14, 2013 7.730 7.790 7.350 7.560 0 -0.16(-2.07%)
Aug 13, 2013 7.122 7.730 7.122 7.720 42,562 +0.37(+5.03%)
Aug 12, 2013 7.070 7.380 7.050 7.350 164,471 +0.08(+1.10%)
Aug 09, 2013 7.370 7.510 7.160 7.270 48,773 -0.19(-2.55%)
Aug 08, 2013 7.350 7.910 7.220 7.460 27,372 +0.19(+2.61%)
Aug 07, 2013 7.330 7.800 7.130 7.270 39,974 -0.01(-0.14%)
Aug 06, 2013 6.900 7.479 6.430 7.280 146,606 -0.41(-5.33%)
Aug 05, 2013 7.740 7.910 7.500 7.690 59,058 +0.00(+0.00%)
Aug 02, 2013 7.510 7.760 7.510 7.690 47,733 +0.09(+1.18%)
Aug 01, 2013 7.400 7.660 7.320 7.600 27,684 +0.20(+2.70%)
Jul 31, 2013 7.350 7.450 7.300 7.400 0 +0.11(+1.51%)
Jul 30, 2013 7.530 7.530 6.870 7.290 0 -0.08(-1.09%)
Jul 29, 2013 7.760 7.780 7.130 7.370 0 -0.32(-4.16%)
Jul 26, 2013 7.750 7.800 7.340 7.690 0 -0.08(-1.03%)
Jul 25, 2013 7.750 7.990 7.670 7.770 0 +0.07(+0.91%)
Jul 24, 2013 8.050 8.280 7.680 7.700 0 -0.22(-2.78%)
Jul 23, 2013 8.270 8.330 7.700 7.920 0 -0.27(-3.30%)
Jul 22, 2013 7.980 8.240 7.921 8.190 0 +0.50(+6.50%)
Jul 19, 2013 7.490 7.990 7.490 7.690 0 +0.20(+2.67%)
Jul 18, 2013 8.700 8.700 7.150 7.490 0 -1.24(-14.22%)
Jul 17, 2013 8.630 9.000 8.610 8.732 65,904 +0.10(+1.18%)
Jul 16, 2013 9.000 9.000 8.500 8.630 0 -0.37(-4.11%)
Jul 15, 2013 8.740 9.000 8.710 9.000 0 +0.30(+3.45%)
Jul 12, 2013 8.610 8.740 8.510 8.700 0 +0.04(+0.46%)
Jul 11, 2013 8.400 8.950 8.390 8.660 0 +0.41(+4.97%)
Jul 10, 2013 8.040 8.450 8.039 8.250 0 +0.24(+3.00%)
Jul 09, 2013 7.750 8.020 7.750 8.010 0 +0.21(+2.69%)
Jul 08, 2013 7.490 7.980 7.490 7.800 0 +0.33(+4.42%)
Jul 05, 2013 7.400 7.472 7.380 7.470 0 +0.02(+0.27%)
Jul 03, 2013 7.280 7.450 7.280 7.450 0 +0.20(+2.76%)
Jul 02, 2013 6.980 7.250 6.980 7.250 0 +0.16(+2.26%)
Jul 01, 2013 7.130 7.130 7.030 7.090 0 -0.04(-0.56%)
Jun 28, 2013 6.950 7.130 6.950 7.130 17,169 +0.15(+2.15%)
Jun 26, 2013 6.990 7.020 6.980 6.980 0 -0.01(-0.14%)
Jun 25, 2013 6.830 7.000 6.830 6.990 0 +0.20(+2.95%)
Jun 24, 2013 6.810 6.810 6.670 6.790 0 +0.03(+0.44%)
Jun 21, 2013 6.750 6.810 6.670 6.760 38,517 +0.01(+0.15%)
Jun 20, 2013 6.730 6.760 6.670 6.750 0 +0.01(+0.15%)
Jun 19, 2013 6.650 6.740 6.650 6.740 0 +0.13(+1.97%)
Jun 18, 2013 6.600 6.700 6.540 6.610 0 -0.04(-0.60%)
Jun 17, 2013 6.480 6.710 6.430 6.650 0 +0.19(+2.94%)
Jun 14, 2013 6.420 6.475 6.250 6.460 0 -0.01(-0.11%)
Jun 13, 2013 6.430 6.480 6.410 6.467 4,425 +0.08(+1.21%)
Jun 12, 2013 6.440 6.460 6.320 6.390 25,015 +0.00(+0.00%)
Jun 11, 2013 6.430 6.450 6.380 6.390 24,683 -0.03(-0.47%)
Jun 10, 2013 6.360 6.420 6.300 6.420 0 +0.07(+1.10%)
Jun 07, 2013 6.180 6.350 6.090 6.350 0 +0.17(+2.75%)
Jun 06, 2013 6.010 6.180 6.010 6.180 0 +0.15(+2.57%)
Jun 05, 2013 5.980 6.100 5.980 6.025 0 -0.07(-1.21%)
Jun 04, 2013 6.020 6.140 5.965 6.099 0 +0.09(+1.48%)
Jun 03, 2013 5.990 6.010 5.845 6.010 14,626 +0.18(+3.09%)
May 31, 2013 6.000 6.020 5.830 5.830 9,893 -0.19(-3.16%)
May 30, 2013 5.950 6.020 5.840 6.020 0 +0.19(+3.26%)
May 29, 2013 5.930 6.000 5.830 5.830 19,850 -0.01(-0.17%)
May 28, 2013 6.170 6.170 5.820 5.840 43,763 -0.22(-3.63%)
May 24, 2013 5.890 6.120 5.890 6.060 0 +0.09(+1.51%)
May 23, 2013 6.080 6.080 5.930 5.970 0 -0.07(-1.16%)
May 22, 2013 6.020 6.170 5.911 6.040 0 -0.07(-1.15%)
May 21, 2013 6.220 6.220 5.910 6.110 0 -0.09(-1.45%)
May 20, 2013 6.180 6.210 5.920 6.200 0 +0.03(+0.49%)
May 17, 2013 6.290 6.290 6.083 6.170 0 -0.01(-0.16%)
May 16, 2013 6.130 6.290 5.890 6.180 27,288 +0.16(+2.66%)
May 15, 2013 6.380 6.450 5.890 6.020 0 -0.57(-8.65%)
May 13, 2013 6.080 6.590 6.050 6.590 0 +0.36(+5.78%)
May 10, 2013 6.430 6.430 6.050 6.230 0 -0.20(-3.11%)
May 09, 2013 5.960 6.430 5.960 6.430 0 +0.46(+7.71%)
May 08, 2013 6.200 6.290 5.800 5.970 0 -0.13(-2.13%)
May 07, 2013 6.120 7.270 5.850 6.100 0 +0.61(+11.11%)
May 06, 2013 5.500 5.500 5.460 5.490 0 -0.01(-0.14%)
May 03, 2013 5.489 5.497 5.490 5.497 0 +0.01(+0.14%)
May 02, 2013 5.300 5.500 5.300 5.490 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.