Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fvcbankcorp Inc (NQ: FVCB )

11.75 +0.40 (+3.52%)
Streaming Delayed Price Updated: 12:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.040 8.616 8.040 8.608 14,492 +0.51(+6.32%)
Jun 29, 2020 8.064 8.096 8.000 8.096 68,808 +0.16(+2.02%)
Jun 26, 2020 8.128 8.128 7.856 7.936 130,625 -0.28(-3.41%)
Jun 25, 2020 8.016 8.216 8.016 8.216 20,725 +0.14(+1.78%)
Jun 24, 2020 8.184 8.504 7.980 8.072 31,811 -0.24(-2.89%)
Jun 23, 2020 8.488 8.488 8.200 8.312 17,468 -0.10(-1.24%)
Jun 22, 2020 8.304 8.698 8.256 8.416 29,100 -0.06(-0.75%)
Jun 19, 2020 8.512 8.512 8.000 8.480 70,500 +0.04(+0.47%)
Jun 18, 2020 8.320 8.440 8.288 8.440 17,958 +0.02(+0.19%)
Jun 17, 2020 8.952 8.952 8.320 8.424 12,113 -0.50(-5.56%)
Jun 16, 2020 8.952 9.211 8.584 8.920 12,323 +0.40(+4.69%)
Jun 15, 2020 8.008 8.616 8.008 8.520 15,712 +0.24(+2.90%)
Jun 12, 2020 8.624 8.624 8.128 8.280 37,875 +0.05(+0.58%)
Jun 11, 2020 8.776 8.776 8.144 8.232 41,198 -0.82(-9.02%)
Jun 10, 2020 9.280 9.360 8.968 9.048 17,998 -0.35(-3.74%)
Jun 09, 2020 9.216 9.400 9.016 9.400 49,425 -0.06(-0.59%)
Jun 08, 2020 9.272 9.456 9.200 9.456 24,967 +0.36(+3.96%)
Jun 05, 2020 8.944 9.160 8.944 9.096 98,125 +0.50(+5.87%)
Jun 04, 2020 8.584 8.680 8.456 8.592 17,342 -0.07(-0.83%)
Jun 03, 2020 8.816 8.936 8.640 8.664 24,201 +0.18(+2.17%)
Jun 02, 2020 8.864 8.904 8.480 8.480 11,785 -0.26(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.