Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fvcbankcorp Inc (NQ: FVCB )

11.84 +0.04 (+0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 10.32 10.48 10.11 10.22 26,298 +0.00(+0.00%)
May 30, 2023 10.39 10.43 10.12 10.22 9,351 -0.16(-1.54%)
May 26, 2023 10.14 10.54 10.07 10.38 14,619 +0.23(+2.27%)
May 25, 2023 10.61 11.02 10.06 10.15 18,537 -0.48(-4.52%)
May 24, 2023 10.44 10.91 10.43 10.63 28,698 +0.10(+0.95%)
May 23, 2023 10.18 10.71 10.00 10.53 28,791 +0.34(+3.34%)
May 22, 2023 9.580 10.36 9.230 10.19 27,497 +0.76(+8.06%)
May 19, 2023 9.570 9.735 9.340 9.430 19,525 +0.03(+0.32%)
May 18, 2023 9.365 9.525 9.250 9.400 20,229 -0.03(-0.32%)
May 17, 2023 8.940 9.930 8.740 9.430 37,977 +0.39(+4.31%)
May 16, 2023 8.970 9.300 8.845 9.040 11,462 +0.04(+0.44%)
May 15, 2023 8.490 9.220 8.490 9.000 42,418 +0.47(+5.57%)
May 12, 2023 8.500 8.610 8.380 8.525 23,150 +0.04(+0.41%)
May 11, 2023 8.750 9.110 8.300 8.490 54,241 -0.27(-3.08%)
May 10, 2023 8.800 8.910 8.310 8.760 62,879 +0.01(+0.11%)
May 09, 2023 8.780 8.850 8.610 8.750 20,314 -0.01(-0.11%)
May 08, 2023 8.970 8.970 8.660 8.760 25,356 -0.04(-0.45%)
May 05, 2023 9.140 9.260 8.750 8.800 40,000 -0.05(-0.56%)
May 04, 2023 9.020 9.250 8.680 8.850 29,805 -0.16(-1.78%)
May 03, 2023 8.890 9.410 8.890 9.010 28,435 -0.02(-0.17%)
May 02, 2023 9.580 9.580 8.880 9.025 33,752 -0.56(-5.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.