Indicators

Fvcbankcorp Inc (NQ: FVCB )

11.80 +0.45 (+3.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.59	16.76	16.40	16.53	50,618	-0.06(-0.39%)
Apr 28, 2022	16.64	16.78	16.49	16.59	59,671	+0.03(+0.19%)
Apr 27, 2022	16.51	16.70	16.40	16.56	59,745	+0.03(+0.19%)
Apr 26, 2022	16.63	16.78	16.44	16.53	50,412	-0.10(-0.58%)
Apr 25, 2022	16.91	17.04	16.51	16.62	86,373	-0.35(-2.07%)
Apr 22, 2022	17.04	17.20	16.86	16.98	56,988	-0.22(-1.30%)
Apr 21, 2022	17.16	17.52	17.00	17.20	80,261	+0.12(+0.70%)
Apr 20, 2022	15.87	17.20	15.76	17.08	131,850	+1.18(+7.39%)
Apr 19, 2022	15.69	15.90	15.69	15.90	92,891	+0.13(+0.81%)
Apr 18, 2022	15.78	15.88	15.65	15.78	46,902	+0.00(+0.00%)
Apr 14, 2022	15.75	15.90	15.73	15.78	26,337	-0.06(-0.35%)
Apr 13, 2022	15.83	15.90	15.73	15.83	61,237	-0.08(-0.50%)
Apr 12, 2022	15.84	16.16	15.84	15.91	44,735	+0.02(+0.10%)
Apr 11, 2022	15.82	16.02	15.74	15.90	21,815	-0.02(-0.15%)
Apr 08, 2022	15.82	16.06	15.81	15.92	20,986	+0.06(+0.40%)
Apr 07, 2022	16.24	16.24	15.63	15.86	42,585	-0.34(-2.12%)
Apr 06, 2022	16.27	16.40	16.15	16.20	25,387	-0.17(-1.03%)
Apr 05, 2022	16.40	16.46	16.14	16.37	14,023	-0.10(-0.63%)
Apr 04, 2022	16.52	16.52	16.30	16.47	20,610	+0.10(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.