Indicators

Fvcbankcorp Inc (NQ: FVCB )

11.75 +0.40 (+3.52%)

Streaming Delayed Price Updated: 12:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	14.62	14.62	14.20	14.20	19,496	-0.40(-2.74%)
Dec 28, 2023	14.50	14.75	14.45	14.60	20,303	-0.15(-1.02%)
Dec 27, 2023	14.54	14.75	14.30	14.75	20,990	+0.14(+0.96%)
Dec 26, 2023	14.47	14.74	14.41	14.61	20,425	+0.04(+0.27%)
Dec 22, 2023	14.25	14.65	13.81	14.57	29,576	+0.47(+3.33%)
Dec 21, 2023	14.34	14.57	13.91	14.10	22,427	-0.01(-0.07%)
Dec 20, 2023	14.74	15.38	13.86	14.11	50,014	-0.65(-4.37%)
Dec 19, 2023	13.92	14.76	13.77	14.76	39,533	+0.87(+6.23%)
Dec 18, 2023	14.12	14.12	13.40	13.89	20,255	-0.23(-1.63%)
Dec 15, 2023	13.44	14.12	13.21	14.12	109,941	+0.79(+5.93%)
Dec 14, 2023	13.21	13.50	12.94	13.33	43,301	+0.38(+2.93%)
Dec 13, 2023	12.14	13.24	12.02	12.95	45,754	+0.90(+7.47%)
Dec 12, 2023	12.41	12.41	11.96	12.05	25,285	-0.23(-1.87%)
Dec 11, 2023	12.60	12.60	12.24	12.28	16,097	-0.24(-1.92%)
Dec 08, 2023	12.42	12.61	12.33	12.52	13,273	+0.23(+1.87%)
Dec 07, 2023	12.14	12.35	12.14	12.29	11,801	+0.25(+2.08%)
Dec 06, 2023	11.96	12.39	11.96	12.04	10,232	+0.23(+1.95%)
Dec 05, 2023	12.20	12.20	11.72	11.81	24,776	-0.44(-3.59%)
Dec 04, 2023	11.81	12.44	11.81	12.25	29,091	+0.44(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.