Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 202.10 202.10 140.51 144.99 30,891 -79.42(-35.39%)
Mar 30, 2017 262.99 272.13 224.41 224.41 26,981 -56.19(-20.02%)
Mar 29, 2017 284.00 284.00 280.60 280.60 2,971 -18.59(-6.21%)
Mar 28, 2017 299.19 299.19 299.19 299.19 651 -0.61(-0.20%)
Mar 27, 2017 297.00 299.80 297.00 299.80 1,029 +13.32(+4.65%)
Mar 24, 2017 286.48 286.48 286.48 286.48 618 +5.48(+1.95%)
Mar 23, 2017 281.00 281.00 281.00 281.00 241 -4.59(-1.61%)
Mar 22, 2017 301.42 301.42 281.05 285.59 2,818 -8.42(-2.86%)
Mar 21, 2017 314.09 314.09 286.40 294.01 3,375 -20.97(-6.66%)
Mar 20, 2017 267.92 314.98 267.92 314.98 1,626 +44.99(+16.66%)
Mar 17, 2017 265.48 270.00 260.00 269.99 3,884 +2.00(+0.75%)
Mar 16, 2017 267.99 267.99 267.99 267.99 711 -0.24(-0.09%)
Mar 15, 2017 277.18 277.18 260.70 268.23 2,106 -12.77(-4.54%)
Mar 13, 2017 281.00 281.00 281.00 570 +0.91(+0.32%)
Mar 10, 2017 317.20 317.20 270.20 280.09 3,455 -36.90(-11.64%)
Mar 09, 2017 300.00 316.99 295.00 316.99 2,215 +8.29(+2.69%)
Mar 08, 2017 288.20 340.00 288.20 308.70 4,989 +4.15(+1.36%)
Mar 07, 2017 299.97 308.00 283.23 304.55 3,093 +21.55(+7.61%)
Mar 06, 2017 285.00 285.00 278.08 283.00 2,130 -0.50(-0.18%)
Mar 03, 2017 274.00 283.57 270.00 283.50 2,289 +8.49(+3.09%)
Mar 02, 2017 270.00 275.70 270.00 275.01 2,412 -9.99(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.