Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.18	10.35	10.00	10.11	54,878	+0.04(+0.40%)
Nov 27, 2015	10.18	10.30	10.06	10.07	46,179	-0.11(-1.08%)
Nov 25, 2015	10.06	10.18	10.18	10.18	176,000	-0.03(-0.29%)
Nov 24, 2015	10.05	10.40	10.00	10.21	117,354	-0.01(-0.10%)
Nov 23, 2015	10.45	10.45	10.00	10.22	296,011	+0.07(+0.69%)
Nov 20, 2015	10.50	10.65	10.02	10.15	630,591	+0.05(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mimecast Ltd Ord (NQ: MIME )

Historical Prices

Sections

Services

Contact Information

Follow Us