Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wave Life Sci Ord Sh (NQ: WVE )

5.550 +0.620 (+12.58%)
Streaming Delayed Price Updated: 2:28 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.240 7.440 6.760 7.070 1,074,900 -0.23(-3.15%)
Oct 29, 2020 7.530 7.600 7.290 7.300 720,276 -0.17(-2.28%)
Oct 28, 2020 7.670 7.700 7.390 7.470 597,078 -0.40(-5.08%)
Oct 27, 2020 7.770 8.100 7.530 7.870 578,915 +0.23(+3.01%)
Oct 26, 2020 7.800 7.930 7.390 7.640 797,599 -0.35(-4.38%)
Oct 23, 2020 8.310 8.350 7.920 7.990 674,800 -0.32(-3.85%)
Oct 22, 2020 8.340 8.590 8.110 8.310 809,372 +0.10(+1.22%)
Oct 21, 2020 8.260 8.560 8.170 8.210 589,718 -0.08(-0.97%)
Oct 20, 2020 8.450 8.770 8.160 8.290 520,568 -0.12(-1.43%)
Oct 19, 2020 8.940 9.040 8.370 8.410 783,669 -0.51(-5.72%)
Oct 16, 2020 8.870 9.090 8.730 8.920 480,000 +0.04(+0.45%)
Oct 15, 2020 8.800 8.900 8.600 8.880 455,584 +0.01(+0.11%)
Oct 14, 2020 9.220 9.260 8.870 8.870 500,888 -0.27(-2.95%)
Oct 13, 2020 8.720 9.360 8.500 9.140 804,653 +0.42(+4.82%)
Oct 12, 2020 8.490 9.010 8.470 8.720 724,721 +0.28(+3.32%)
Oct 09, 2020 9.060 9.060 8.360 8.440 804,900 -0.58(-6.43%)
Oct 08, 2020 9.100 9.180 8.870 9.020 476,321 +0.05(+0.56%)
Oct 07, 2020 8.790 9.080 8.640 8.970 623,044 +0.25(+2.87%)
Oct 06, 2020 8.690 9.140 8.610 8.720 1,663,022 +0.21(+2.47%)
Oct 05, 2020 8.160 8.720 7.950 8.510 1,758,251 +0.47(+5.85%)
Oct 02, 2020 8.010 8.190 7.900 8.040 987,400 -0.14(-1.71%)
Oct 01, 2020 8.490 8.680 8.050 8.180 2,201,174 -0.31(-3.65%)
Sep 30, 2020 9.190 9.560 8.170 8.490 2,847,871 -0.70(-7.62%)
Sep 29, 2020 9.280 9.470 9.020 9.190 1,012,590 -0.15(-1.61%)
Sep 28, 2020 9.360 9.650 8.600 9.340 2,142,961 +0.07(+0.81%)
Sep 25, 2020 9.540 9.830 9.181 9.265 2,193,500 -0.29(-3.09%)
Sep 24, 2020 9.790 9.920 8.870 9.560 4,175,786 -0.46(-4.59%)
Sep 23, 2020 10.91 11.24 9.740 10.02 12,354,166 -5.82(-36.74%)
Sep 22, 2020 15.41 17.08 15.27 15.84 2,062,097 +0.79(+5.25%)
Sep 21, 2020 19.79 19.79 14.68 15.05 1,752,832 -4.49(-22.98%)
Sep 18, 2020 19.06 19.98 18.37 19.54 1,438,500 +0.45(+2.36%)
Sep 17, 2020 17.25 19.88 16.83 19.09 1,607,573 +1.38(+7.79%)
Sep 16, 2020 16.42 19.10 16.01 17.71 2,088,166 +1.35(+8.25%)
Sep 15, 2020 14.83 16.58 14.55 16.36 1,233,127 +1.75(+11.98%)
Sep 14, 2020 13.85 14.67 13.37 14.61 733,411 +1.01(+7.43%)
Sep 11, 2020 12.23 13.72 12.21 13.60 592,700 +1.39(+11.38%)
Sep 10, 2020 12.74 12.74 12.18 12.21 431,968 -0.31(-2.51%)
Sep 09, 2020 12.00 12.54 12.00 12.53 944,260 +0.80(+6.82%)
Sep 08, 2020 12.05 12.52 11.27 11.72 726,643 -0.35(-2.86%)
Sep 04, 2020 12.51 12.64 11.69 12.07 633,500 -0.33(-2.66%)
Sep 03, 2020 12.57 12.70 12.36 12.40 614,884 -0.14(-1.12%)
Sep 02, 2020 12.54 12.69 12.23 12.54 542,049 +0.14(+1.13%)
Sep 01, 2020 12.66 12.75 12.30 12.40 451,441 -0.13(-1.04%)
Aug 31, 2020 12.64 12.81 12.20 12.53 817,764 +0.05(+0.40%)
Aug 28, 2020 11.94 12.90 11.71 12.48 1,155,000 +0.65(+5.49%)
Aug 27, 2020 12.01 12.32 11.59 11.83 994,804 +0.00(+0.00%)
Aug 26, 2020 12.94 13.60 11.58 11.83 2,069,430 -0.84(-6.63%)
Aug 25, 2020 11.34 12.82 11.21 12.67 1,233,955 +1.57(+14.14%)
Aug 24, 2020 11.86 11.96 11.05 11.10 1,348,199 -0.50(-4.31%)
Aug 21, 2020 11.39 11.82 11.03 11.60 2,027,100 +0.38(+3.39%)
Aug 20, 2020 10.01 11.43 9.990 11.22 2,735,168 +1.12(+11.09%)
Aug 19, 2020 9.170 10.25 9.060 10.10 1,713,118 +0.97(+10.62%)
Aug 18, 2020 9.160 9.180 8.620 9.130 956,772 +0.02(+0.22%)
Aug 17, 2020 9.070 9.345 8.950 9.110 543,372 +0.01(+0.11%)
Aug 14, 2020 9.200 9.240 8.960 9.100 180,600 -0.07(-0.76%)
Aug 13, 2020 9.310 9.533 8.985 9.170 377,310 -0.13(-1.40%)
Aug 12, 2020 9.340 9.560 9.120 9.300 654,474 +0.01(+0.11%)
Aug 11, 2020 9.500 9.500 9.231 9.290 356,370 -0.14(-1.48%)
Aug 10, 2020 9.020 9.600 8.760 9.430 483,811 +0.28(+3.06%)
Aug 07, 2020 9.010 9.180 9.000 9.150 547,300 +0.17(+1.89%)
Aug 06, 2020 9.140 9.170 8.855 8.980 172,472 -0.03(-0.33%)
Aug 05, 2020 9.050 9.150 8.810 9.010 213,904 +0.02(+0.22%)
Aug 04, 2020 9.080 9.090 8.710 8.990 213,639 +0.04(+0.45%)
Aug 03, 2020 8.790 9.050 8.780 8.950 288,730 +0.17(+1.94%)
Jul 31, 2020 9.050 9.060 8.720 8.780 324,500 -0.12(-1.35%)
Jul 30, 2020 8.990 9.140 8.810 8.900 351,686 +0.03(+0.34%)
Jul 29, 2020 8.760 9.020 8.500 8.870 362,494 +0.11(+1.26%)
Jul 28, 2020 9.190 9.220 8.750 8.760 353,586 -0.39(-4.26%)
Jul 27, 2020 9.330 9.480 9.010 9.150 576,446 -0.11(-1.19%)
Jul 24, 2020 9.650 9.780 9.220 9.260 229,000 -0.33(-3.44%)
Jul 23, 2020 10.04 10.15 9.570 9.590 367,691 -0.25(-2.54%)
Jul 22, 2020 10.09 10.33 9.820 9.840 310,319 -0.29(-2.86%)
Jul 21, 2020 10.38 10.39 10.02 10.13 311,977 -0.07(-0.69%)
Jul 20, 2020 10.06 10.34 10.01 10.20 327,631 +0.20(+2.00%)
Jul 17, 2020 9.830 10.20 9.734 10.00 341,300 +0.15(+1.52%)
Jul 16, 2020 10.08 10.12 9.820 9.850 262,596 -0.29(-2.86%)
Jul 15, 2020 9.850 10.22 9.795 10.14 408,738 +0.49(+5.08%)
Jul 14, 2020 9.630 9.850 9.570 9.650 325,171 -0.01(-0.10%)
Jul 13, 2020 9.900 10.46 9.650 9.660 316,176 -0.25(-2.52%)
Jul 10, 2020 10.00 10.06 9.740 9.910 154,100 -0.09(-0.90%)
Jul 09, 2020 10.03 10.17 9.520 10.00 210,715 +0.00(+0.00%)
Jul 08, 2020 9.980 10.35 9.650 10.00 315,265 +0.36(+3.73%)
Jul 07, 2020 9.730 9.920 8.960 9.640 319,438 -0.09(-0.92%)
Jul 06, 2020 10.21 10.25 9.580 9.730 332,937 -0.18(-1.82%)
Jul 02, 2020 11.12 11.20 9.760 9.910 651,500 -1.08(-9.83%)
Jul 01, 2020 10.41 11.09 10.38 10.99 324,226 +0.58(+5.57%)
Jun 30, 2020 10.44 10.48 9.680 10.41 337,701 -0.10(-0.95%)
Jun 29, 2020 11.16 11.18 10.42 10.51 361,936 -0.55(-4.97%)
Jun 26, 2020 11.11 11.30 10.76 11.06 554,700 -0.07(-0.63%)
Jun 25, 2020 10.78 11.23 10.57 11.13 314,448 +0.32(+2.96%)
Jun 24, 2020 11.21 11.47 10.78 10.81 358,810 -0.42(-3.74%)
Jun 23, 2020 10.93 11.44 10.73 11.23 666,750 +0.43(+3.98%)
Jun 22, 2020 10.81 10.86 10.33 10.80 285,956 +0.04(+0.37%)
Jun 19, 2020 10.72 10.95 10.05 10.76 472,400 +0.06(+0.56%)
Jun 18, 2020 10.46 10.83 10.37 10.70 390,176 +0.19(+1.81%)
Jun 17, 2020 10.48 10.70 10.18 10.51 211,169 +0.11(+1.06%)
Jun 16, 2020 10.32 10.61 10.11 10.40 477,549 +0.23(+2.26%)
Jun 15, 2020 9.490 10.22 9.395 10.17 428,990 +0.54(+5.61%)
Jun 12, 2020 9.320 9.670 9.080 9.630 270,900 +0.60(+6.64%)
Jun 11, 2020 9.860 10.23 8.980 9.030 420,902 -1.18(-11.51%)
Jun 10, 2020 9.980 10.44 9.761 10.21 412,295 +0.17(+1.64%)
Jun 09, 2020 10.08 10.24 9.840 10.04 321,032 -0.06(-0.59%)
Jun 08, 2020 9.200 10.20 9.050 10.10 495,488 +0.87(+9.43%)
Jun 05, 2020 9.360 9.790 8.960 9.230 377,000 -0.12(-1.28%)
Jun 04, 2020 9.550 9.960 9.300 9.350 331,010 -0.28(-2.91%)
Jun 03, 2020 9.600 9.690 8.830 9.630 473,415 +0.06(+0.63%)
Jun 02, 2020 9.960 10.11 9.560 9.570 348,867 -0.42(-4.20%)
Jun 01, 2020 10.12 10.23 9.820 9.990 259,704 -0.19(-1.87%)
May 29, 2020 10.27 10.27 9.950 10.18 355,600 -0.08(-0.78%)
May 28, 2020 10.50 10.57 10.20 10.26 259,880 -0.15(-1.44%)
May 27, 2020 10.78 11.09 10.00 10.41 364,170 -0.29(-2.71%)
May 26, 2020 11.34 11.79 10.67 10.70 458,173 -0.38(-3.43%)
May 22, 2020 11.24 11.40 10.71 11.08 238,800 -0.21(-1.86%)
May 21, 2020 11.27 11.77 10.97 11.29 433,836 +0.12(+1.07%)
May 20, 2020 10.03 11.44 10.03 11.17 815,916 +1.20(+12.04%)
May 19, 2020 10.43 10.49 9.800 9.970 236,881 -0.46(-4.41%)
May 18, 2020 10.78 10.90 10.14 10.43 322,326 +0.05(+0.48%)
May 15, 2020 10.18 10.52 9.950 10.38 239,400 +0.18(+1.76%)
May 14, 2020 10.13 10.77 9.610 10.20 411,056 +0.01(+0.10%)
May 13, 2020 10.26 10.48 9.630 10.19 390,365 -0.03(-0.29%)
May 12, 2020 10.22 10.89 9.680 10.22 586,744 +0.11(+1.09%)
May 11, 2020 8.090 10.47 8.090 10.11 798,492 +2.14(+26.85%)
May 08, 2020 7.610 8.210 7.570 7.970 372,900 +0.53(+7.12%)
May 07, 2020 8.150 8.400 7.400 7.440 402,777 -0.61(-7.58%)
May 06, 2020 8.650 8.864 7.970 8.050 450,607 -0.52(-6.07%)
May 05, 2020 8.660 8.890 8.510 8.570 227,016 +0.04(+0.41%)
May 04, 2020 8.300 8.660 8.160 8.535 321,712 +0.26(+3.08%)
May 01, 2020 8.610 8.880 7.800 8.280 449,100 -0.40(-4.61%)
Apr 30, 2020 8.710 9.450 8.530 8.680 441,930 -0.13(-1.48%)
Apr 29, 2020 9.630 9.640 8.780 8.810 457,750 -0.63(-6.67%)
Apr 28, 2020 8.750 9.870 8.740 9.440 799,331 +0.75(+8.63%)
Apr 27, 2020 8.210 8.840 8.000 8.690 476,993 +0.60(+7.42%)
Apr 24, 2020 8.100 8.220 7.750 8.090 381,900 -0.06(-0.74%)
Apr 23, 2020 7.870 8.400 7.800 8.150 537,862 +0.28(+3.56%)
Apr 22, 2020 7.800 8.000 7.750 7.870 426,637 -0.03(-0.38%)
Apr 21, 2020 8.080 8.320 7.830 7.900 639,783 -0.25(-3.07%)
Apr 20, 2020 8.200 8.680 8.030 8.150 1,327,512 -0.13(-1.57%)
Apr 17, 2020 7.830 8.450 7.770 8.280 1,402,900 +0.58(+7.53%)
Apr 16, 2020 7.730 7.850 7.530 7.700 946,281 -0.02(-0.26%)
Apr 15, 2020 7.830 7.900 7.470 7.720 901,047 -0.22(-2.77%)
Apr 14, 2020 7.750 8.140 7.660 7.940 1,666,131 +0.31(+4.06%)
Apr 13, 2020 7.810 8.100 7.550 7.630 1,091,106 -0.20(-2.55%)
Apr 09, 2020 7.950 7.990 7.640 7.830 741,000 +0.08(+1.03%)
Apr 08, 2020 7.830 8.030 7.550 7.750 1,317,489 +0.01(+0.13%)
Apr 07, 2020 8.470 8.530 7.630 7.740 506,186 -0.64(-7.64%)
Apr 06, 2020 8.460 8.690 8.170 8.380 282,846 +0.13(+1.58%)
Apr 03, 2020 8.100 8.540 7.710 8.250 421,600 +0.17(+2.10%)
Apr 02, 2020 8.920 9.000 7.968 8.080 392,363 -0.92(-10.22%)
Apr 01, 2020 9.370 10.22 8.720 9.000 538,847 -0.37(-3.95%)
Mar 31, 2020 9.170 9.640 8.970 9.370 359,859 +0.17(+1.85%)
Mar 30, 2020 9.390 9.600 8.660 9.200 298,776 -0.03(-0.33%)
Mar 27, 2020 10.00 10.07 9.110 9.230 285,500 -0.86(-8.52%)
Mar 26, 2020 9.660 10.37 9.660 10.09 399,402 +0.50(+5.21%)
Mar 25, 2020 9.940 10.47 9.310 9.590 425,764 -0.39(-3.91%)
Mar 24, 2020 10.63 11.02 9.700 9.980 341,822 -0.13(-1.29%)
Mar 23, 2020 12.18 12.18 8.220 10.11 697,909 -1.77(-14.90%)
Mar 20, 2020 14.19 14.50 11.23 11.88 797,800 -2.34(-16.46%)
Mar 19, 2020 12.46 17.24 12.46 14.22 1,053,132 +1.94(+15.80%)
Mar 18, 2020 11.73 13.24 10.35 12.28 939,414 -0.02(-0.16%)
Mar 17, 2020 8.120 12.77 7.760 12.30 1,578,230 +4.25(+52.80%)
Mar 16, 2020 7.160 8.120 6.720 8.050 512,685 +0.20(+2.55%)
Mar 13, 2020 7.320 7.850 6.610 7.850 925,400 +0.49(+6.66%)
Mar 12, 2020 7.590 8.160 7.310 7.360 729,116 -0.76(-9.36%)
Mar 11, 2020 8.140 8.675 7.720 8.120 493,463 -0.18(-2.17%)
Mar 10, 2020 8.930 9.145 8.110 8.300 449,927 -0.36(-4.16%)
Mar 09, 2020 8.910 9.000 8.340 8.660 409,944 -0.61(-6.58%)
Mar 06, 2020 9.000 9.410 8.620 9.270 499,600 +0.02(+0.22%)
Mar 05, 2020 8.560 9.620 8.510 9.250 548,789 +0.56(+6.44%)
Mar 04, 2020 8.440 8.870 8.180 8.690 361,096 +0.52(+6.36%)
Mar 03, 2020 7.940 8.650 7.920 8.170 642,810 +0.24(+3.03%)
Mar 02, 2020 7.700 8.260 7.308 7.930 1,307,827 -0.51(-6.04%)
Feb 28, 2020 7.730 8.500 7.730 8.440 410,400 +0.59(+7.52%)
Feb 27, 2020 8.220 8.290 7.750 7.850 557,253 -0.62(-7.32%)
Feb 26, 2020 8.400 8.550 8.020 8.470 447,671 +0.15(+1.80%)
Feb 25, 2020 8.300 8.700 8.130 8.320 472,079 +0.09(+1.09%)
Feb 24, 2020 8.550 8.550 8.095 8.230 593,128 -0.66(-7.42%)
Feb 21, 2020 9.650 9.650 8.870 8.890 944,800 -0.83(-8.54%)
Feb 20, 2020 8.670 9.850 8.620 9.720 1,100,686 +1.07(+12.37%)
Feb 19, 2020 8.430 8.750 8.350 8.650 356,862 +0.27(+3.22%)
Feb 18, 2020 7.840 8.540 7.840 8.380 458,943 +0.31(+3.84%)
Feb 14, 2020 7.990 8.230 7.890 8.070 303,900 +0.11(+1.38%)
Feb 13, 2020 7.870 8.180 7.800 7.960 238,287 +0.09(+1.14%)
Feb 12, 2020 7.830 7.950 7.665 7.870 334,541 +0.07(+0.90%)
Feb 11, 2020 7.770 8.390 7.650 7.800 664,735 +0.03(+0.39%)
Feb 10, 2020 7.660 7.790 7.520 7.770 303,171 +0.06(+0.78%)
Feb 07, 2020 7.570 7.790 7.500 7.710 381,400 +0.04(+0.52%)
Feb 06, 2020 7.450 7.720 7.190 7.670 372,309 +0.26(+3.51%)
Feb 05, 2020 7.070 7.449 6.970 7.410 399,143 +0.47(+6.77%)
Feb 04, 2020 7.260 7.320 6.890 6.940 755,215 -0.23(-3.21%)
Feb 03, 2020 7.000 7.300 7.000 7.170 612,977 +0.07(+0.99%)
Jan 31, 2020 7.150 7.260 6.990 7.100 423,500 -0.05(-0.70%)
Jan 30, 2020 7.320 7.450 6.968 7.150 636,993 -0.17(-2.32%)
Jan 29, 2020 7.600 7.617 7.320 7.320 385,939 -0.21(-2.85%)
Jan 28, 2020 7.530 7.648 7.390 7.535 328,570 +0.07(+0.87%)
Jan 27, 2020 7.450 7.750 7.350 7.470 469,154 -0.09(-1.19%)
Jan 24, 2020 7.880 7.915 7.520 7.560 609,000 -0.26(-3.32%)
Jan 23, 2020 7.760 7.840 7.550 7.820 565,262 +0.05(+0.64%)
Jan 22, 2020 8.000 8.030 7.730 7.770 775,911 -0.25(-3.12%)
Jan 21, 2020 7.870 8.040 7.620 8.020 881,347 +0.14(+1.78%)
Jan 17, 2020 8.110 8.130 7.840 7.880 695,300 -0.23(-2.84%)
Jan 16, 2020 8.050 8.340 7.940 8.110 637,709 +0.14(+1.76%)
Jan 15, 2020 7.880 8.080 7.770 7.970 608,210 +0.12(+1.53%)
Jan 14, 2020 7.830 8.040 7.220 7.850 1,000,506 +0.02(+0.26%)
Jan 13, 2020 8.460 8.540 7.720 7.830 1,368,548 -0.68(-7.99%)
Jan 10, 2020 8.660 8.950 8.480 8.510 915,700 -0.04(-0.47%)
Jan 09, 2020 8.450 8.640 8.310 8.550 1,478,480 +0.22(+2.64%)
Jan 08, 2020 8.300 8.450 8.160 8.330 1,224,326 +0.03(+0.36%)
Jan 07, 2020 8.400 8.730 8.080 8.300 1,906,095 -0.01(-0.12%)
Jan 06, 2020 7.530 8.400 7.510 8.310 1,735,893 +0.71(+9.34%)
Jan 03, 2020 7.920 8.120 7.485 7.600 1,549,500 -0.38(-4.76%)
Jan 02, 2020 8.040 8.150 7.600 7.980 2,277,932 -0.04(-0.44%)
Dec 31, 2019 7.890 8.390 7.860 8.015 4,745,300 +0.03(+0.31%)
Dec 30, 2019 10.46 10.50 7.780 7.990 10,121,197 -7.82(-49.46%)
Dec 27, 2019 16.01 16.17 15.21 15.81 818,100 -0.33(-2.01%)
Dec 26, 2019 16.23 16.54 15.81 16.14 621,886 -0.04(-0.28%)
Dec 24, 2019 15.82 16.40 15.65 16.18 351,500 +0.45(+2.86%)
Dec 23, 2019 15.28 15.92 14.39 15.73 961,135 +0.49(+3.22%)
Dec 20, 2019 15.74 15.97 14.80 15.24 1,373,400 -0.49(-3.12%)
Dec 19, 2019 15.45 16.14 15.00 15.73 806,112 +0.34(+2.21%)
Dec 18, 2019 15.54 16.40 14.42 15.39 1,559,359 +0.14(+0.92%)
Dec 17, 2019 17.06 17.12 14.61 15.25 3,023,571 -1.54(-9.17%)
Dec 16, 2019 17.95 21.76 16.78 16.79 4,438,342 -20.81(-55.35%)
Dec 13, 2019 37.49 39.98 36.87 37.60 748,600 +1.23(+3.38%)
Dec 12, 2019 35.74 37.81 35.73 36.37 619,664 +0.64(+1.79%)
Dec 11, 2019 34.96 36.00 34.74 35.73 274,657 +0.62(+1.77%)
Dec 10, 2019 32.31 35.48 32.26 35.11 706,000 +2.69(+8.30%)
Dec 09, 2019 32.45 32.96 31.61 32.42 215,222 +0.08(+0.25%)
Dec 06, 2019 32.75 33.66 32.07 32.34 189,600 -0.14(-0.43%)
Dec 05, 2019 35.27 35.27 32.09 32.48 360,749 -2.88(-8.14%)
Dec 04, 2019 34.52 35.64 33.61 35.36 230,753 +1.26(+3.70%)
Dec 03, 2019 33.65 35.60 33.62 34.10 365,843 -0.13(-0.38%)
Dec 02, 2019 33.16 34.42 32.06 34.23 291,914 +1.08(+3.26%)
Nov 29, 2019 30.98 33.88 30.81 33.15 191,800 +1.85(+5.91%)
Nov 27, 2019 30.90 32.26 30.74 31.30 238,800 +0.40(+1.29%)
Nov 26, 2019 31.50 31.50 30.12 30.90 412,309 -0.76(-2.40%)
Nov 25, 2019 30.76 31.75 30.53 31.66 242,807 +1.25(+4.11%)
Nov 22, 2019 30.59 31.26 29.19 30.41 236,000 +0.08(+0.26%)
Nov 21, 2019 30.48 31.64 29.28 30.33 262,407 -0.04(-0.13%)
Nov 20, 2019 31.81 32.81 29.10 30.37 361,142 -1.75(-5.45%)
Nov 19, 2019 28.77 32.26 28.62 32.12 357,976 +3.55(+12.43%)
Nov 18, 2019 28.56 29.23 28.03 28.57 227,369 -0.09(-0.31%)
Nov 15, 2019 28.20 29.11 27.36 28.66 176,300 +0.77(+2.78%)
Nov 14, 2019 27.91 28.46 27.45 27.89 171,669 -0.13(-0.48%)
Nov 13, 2019 28.03 28.41 26.55 28.02 159,461 -0.24(-0.85%)
Nov 12, 2019 26.97 28.85 26.96 28.26 220,201 +1.25(+4.63%)
Nov 11, 2019 27.29 27.93 26.50 27.01 140,601 -0.70(-2.53%)
Nov 08, 2019 27.14 27.95 26.32 27.71 184,700 +0.33(+1.21%)
Nov 07, 2019 26.85 28.70 26.65 27.38 241,412 +0.79(+2.97%)
Nov 06, 2019 26.59 27.33 25.62 26.59 289,812 -0.40(-1.48%)
Nov 05, 2019 26.64 27.25 26.64 26.99 204,902 +0.12(+0.45%)
Nov 04, 2019 26.65 27.31 26.45 26.87 150,685 +0.49(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.