Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wave Life Sci Ord Sh (NQ: WVE )

6.260 +0.360 (+6.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.500 3.710 3.440 3.610 93,381 +0.07(+1.98%)
Sep 29, 2022 3.790 3.870 3.440 3.540 120,756 -0.24(-6.35%)
Sep 28, 2022 3.660 4.130 3.750 3.780 411,121 +0.13(+3.56%)
Sep 27, 2022 3.760 3.760 3.500 3.650 293,554 -0.10(-2.67%)
Sep 26, 2022 3.850 3.980 3.560 3.750 457,154 -0.16(-4.09%)
Sep 23, 2022 3.660 3.980 3.610 3.910 441,479 -0.01(-0.26%)
Sep 22, 2022 3.610 3.995 3.500 3.920 475,933 +0.28(+7.69%)
Sep 21, 2022 3.610 3.780 3.400 3.640 232,101 -0.03(-0.82%)
Sep 20, 2022 3.450 3.680 3.130 3.670 428,452 +0.28(+8.26%)
Sep 19, 2022 3.220 3.450 3.130 3.390 348,242 +0.17(+5.28%)
Sep 16, 2022 3.360 3.540 3.050 3.220 820,142 -0.14(-4.17%)
Sep 15, 2022 3.490 3.630 3.344 3.360 129,925 -0.16(-4.55%)
Sep 14, 2022 3.430 3.640 3.371 3.520 150,867 +0.08(+2.33%)
Sep 13, 2022 3.400 3.590 3.345 3.440 222,077 +0.01(+0.29%)
Sep 12, 2022 3.260 3.560 3.210 3.430 183,655 +0.20(+6.19%)
Sep 09, 2022 3.060 3.280 3.030 3.230 136,380 +0.22(+7.31%)
Sep 08, 2022 3.010 3.090 2.890 3.010 104,898 -0.07(-2.27%)
Sep 07, 2022 2.870 3.130 2.810 3.080 211,151 +0.17(+5.84%)
Sep 06, 2022 2.830 3.110 2.800 2.910 187,148 +0.06(+2.11%)
Sep 02, 2022 2.990 3.020 2.840 2.850 71,925 -0.09(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.