Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wave Life Sci Ord Sh (NQ: WVE )

5.870 +0.030 (+0.51%)
Streaming Delayed Price Updated: 1:59 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 12.64 12.81 12.20 12.53 817,764 +0.05(+0.40%)
Aug 28, 2020 11.94 12.90 11.71 12.48 1,155,000 +0.65(+5.49%)
Aug 27, 2020 12.01 12.32 11.59 11.83 994,804 +0.00(+0.00%)
Aug 26, 2020 12.94 13.60 11.58 11.83 2,069,430 -0.84(-6.63%)
Aug 25, 2020 11.34 12.82 11.21 12.67 1,233,955 +1.57(+14.14%)
Aug 24, 2020 11.86 11.96 11.05 11.10 1,348,199 -0.50(-4.31%)
Aug 21, 2020 11.39 11.82 11.03 11.60 2,027,100 +0.38(+3.39%)
Aug 20, 2020 10.01 11.43 9.990 11.22 2,735,168 +1.12(+11.09%)
Aug 19, 2020 9.170 10.25 9.060 10.10 1,713,118 +0.97(+10.62%)
Aug 18, 2020 9.160 9.180 8.620 9.130 956,772 +0.02(+0.22%)
Aug 17, 2020 9.070 9.345 8.950 9.110 543,372 +0.01(+0.11%)
Aug 14, 2020 9.200 9.240 8.960 9.100 180,600 -0.07(-0.76%)
Aug 13, 2020 9.310 9.533 8.985 9.170 377,310 -0.13(-1.40%)
Aug 12, 2020 9.340 9.560 9.120 9.300 654,474 +0.01(+0.11%)
Aug 11, 2020 9.500 9.500 9.231 9.290 356,370 -0.14(-1.48%)
Aug 10, 2020 9.020 9.600 8.760 9.430 483,811 +0.28(+3.06%)
Aug 07, 2020 9.010 9.180 9.000 9.150 547,300 +0.17(+1.89%)
Aug 06, 2020 9.140 9.170 8.855 8.980 172,472 -0.03(-0.33%)
Aug 05, 2020 9.050 9.150 8.810 9.010 213,904 +0.02(+0.22%)
Aug 04, 2020 9.080 9.090 8.710 8.990 213,639 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.