Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hibbett Inc (NQ: HIBB )

86.59 +0.10 (+0.12%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 7.953 8.194 7.949 8.050 276,862 +0.03(+0.32%)
Jul 29, 2004 8.029 8.147 7.860 8.025 529,573 +0.00(+0.00%)
Jul 28, 2004 7.944 8.084 7.868 8.025 426,658 +0.06(+0.80%)
Jul 27, 2004 8.020 8.291 7.813 7.961 650,641 -0.02(-0.26%)
Jul 26, 2004 8.046 8.223 7.932 7.982 643,380 -0.18(-2.22%)
Jul 23, 2004 8.096 8.498 8.008 8.164 703,836 +0.16(+2.01%)
Jul 22, 2004 7.995 8.126 7.775 8.004 1,049,361 +0.14(+1.77%)
Jul 21, 2004 7.387 8.168 7.096 7.864 5,068,282 -1.66(-17.46%)
Jul 20, 2004 9.233 9.537 9.220 9.528 577,716 +0.26(+2.78%)
Jul 19, 2004 9.440 9.566 9.258 9.271 401,560 -0.25(-2.62%)
Jul 16, 2004 10.10 10.14 9.465 9.520 320,112 -0.60(-5.89%)
Jul 15, 2004 9.355 10.14 9.347 10.12 621,598 +0.70(+7.45%)
Jul 14, 2004 9.883 9.929 9.406 9.414 864,996 -0.60(-5.99%)
Jul 13, 2004 9.900 10.13 9.891 10.01 319,638 +0.04(+0.38%)
Jul 12, 2004 10.12 10.28 9.891 9.976 306,063 -0.15(-1.50%)
Jul 09, 2004 10.07 10.28 10.07 10.13 494,216 +0.05(+0.46%)
Jul 08, 2004 10.35 10.75 10.02 10.08 932,239 -1.09(-9.75%)
Jul 07, 2004 11.23 11.46 11.13 11.17 214,512 -0.16(-1.42%)
Jul 06, 2004 11.39 11.45 11.23 11.33 193,045 +0.04(+0.34%)
Jul 02, 2004 11.64 11.64 11.22 11.29 230,139 -0.34(-2.91%)
Jul 01, 2004 11.59 11.67 11.31 11.63 246,713 +0.08(+0.70%)
Jun 30, 2004 11.42 11.72 11.42 11.55 274,178 +0.08(+0.66%)
Jun 29, 2004 11.83 11.90 11.48 11.48 222,405 -0.23(-1.95%)
Jun 28, 2004 11.72 12.01 11.61 11.70 471,012 +0.13(+1.09%)
Jun 25, 2004 11.50 11.61 10.28 11.58 997,271 +0.18(+1.56%)
Jun 24, 2004 11.35 11.42 11.23 11.40 361,152 +0.04(+0.33%)
Jun 23, 2004 11.31 11.50 11.27 11.36 255,237 +0.00(+0.00%)
Jun 22, 2004 10.84 11.50 10.84 11.36 665,479 +0.50(+4.63%)
Jun 21, 2004 10.88 11.07 10.85 10.86 187,679 -0.08(-0.77%)
Jun 18, 2004 10.96 11.17 10.89 10.94 281,755 -0.15(-1.33%)
Jun 17, 2004 11.23 11.24 10.97 11.09 232,823 -0.12(-1.05%)
Jun 16, 2004 11.09 11.21 10.99 11.21 176,787 +0.14(+1.26%)
Jun 15, 2004 11.16 11.28 10.99 11.07 286,017 +0.05(+0.50%)
Jun 14, 2004 11.02 11.17 10.95 11.02 393,352 +0.05(+0.50%)
Jun 10, 2004 11.04 11.22 10.81 10.96 414,346 -0.13(-1.18%)
Jun 09, 2004 11.15 11.34 11.04 11.09 215,617 -0.10(-0.87%)
Jun 08, 2004 11.15 11.38 10.77 11.19 597,132 -0.22(-1.89%)
Jun 07, 2004 11.19 11.43 11.11 11.40 270,548 +0.40(+3.61%)
Jun 04, 2004 11.11 11.51 10.96 11.01 553,724 -0.16(-1.44%)
Jun 03, 2004 11.42 11.50 11.17 11.17 317,744 -0.31(-2.69%)
Jun 02, 2004 11.59 11.76 11.29 11.48 393,983 -0.10(-0.84%)
Jun 01, 2004 10.99 11.57 10.90 11.57 886,463 +0.66(+6.08%)
May 28, 2004 10.75 10.98 10.73 10.91 347,892 -0.01(-0.08%)
May 27, 2004 10.84 10.97 10.73 10.92 233,612 +0.08(+0.78%)
May 26, 2004 10.64 10.91 10.27 10.83 417,818 +0.17(+1.58%)
May 25, 2004 10.20 10.72 10.14 10.66 600,446 +0.53(+5.25%)
May 24, 2004 9.714 10.20 9.710 10.13 394,457 +0.56(+5.87%)
May 21, 2004 10.01 10.08 9.418 9.571 709,676 +0.01(+0.09%)
May 20, 2004 9.444 9.685 9.444 9.562 364,308 +0.07(+0.71%)
May 19, 2004 9.397 9.676 9.397 9.495 283,649 +0.13(+1.35%)
May 18, 2004 9.224 9.406 9.081 9.368 165,422 +0.22(+2.45%)
May 17, 2004 9.228 9.288 8.574 9.144 313,798 -0.14(-1.55%)
May 14, 2004 9.258 9.465 9.207 9.288 214,039 -0.05(-0.50%)
May 13, 2004 9.418 9.592 9.258 9.334 440,864 -0.16(-1.69%)
May 12, 2004 9.309 9.554 8.768 9.495 440,864 +0.11(+1.12%)
May 11, 2004 8.874 9.402 8.874 9.389 369,833 +0.46(+5.11%)
May 10, 2004 9.076 9.110 8.447 8.933 707,308 -0.38(-4.04%)
May 07, 2004 10.35 10.45 9.165 9.309 969,964 -1.10(-10.55%)
May 06, 2004 10.37 10.45 10.20 10.41 391,142 +0.02(+0.16%)
May 05, 2004 10.12 10.57 9.942 10.39 474,959 +0.37(+3.71%)
May 04, 2004 10.08 10.15 9.929 10.02 194,150 -0.09(-0.92%)
May 03, 2004 9.963 10.24 9.714 10.11 549,304 -0.16(-1.56%)
Apr 30, 2004 10.39 10.56 9.832 10.27 387,985 -0.17(-1.62%)
Apr 29, 2004 10.59 10.77 10.39 10.44 508,895 -0.15(-1.44%)
Apr 28, 2004 10.96 10.98 10.56 10.59 612,758 -0.29(-2.68%)
Apr 27, 2004 10.98 10.98 10.82 10.88 3,426,366 +0.08(+0.74%)
Apr 26, 2004 11.16 11.16 10.61 10.80 727,355 +0.16(+1.51%)
Apr 23, 2004 10.51 10.76 10.42 10.64 879,676 +0.49(+4.78%)
Apr 22, 2004 9.735 10.20 9.621 10.16 182,470 +0.44(+4.57%)
Apr 21, 2004 9.735 9.735 9.444 9.714 195,887 -0.00(-0.00%)
Apr 20, 2004 9.782 10.09 9.663 9.714 324,058 -0.07(-0.69%)
Apr 19, 2004 10.04 10.09 9.545 9.782 271,021 +3.02(+44.67%)
Apr 16, 2004 6.788 6.805 6.500 6.761 465,961 -0.02(-0.22%)
Apr 15, 2004 6.508 6.846 6.508 6.776 316,086 +0.20(+3.08%)
Apr 14, 2004 6.951 7.011 6.412 6.574 635,251 -0.46(-6.54%)
Apr 13, 2004 7.116 7.156 6.964 7.034 236,058 -0.04(-0.61%)
Apr 12, 2004 7.255 7.264 6.983 7.077 192,019 -0.04(-0.58%)
Apr 08, 2004 7.225 7.227 7.056 7.118 223,746 -0.10(-1.35%)
Apr 07, 2004 7.227 7.227 7.096 7.216 292,410 +0.03(+0.39%)
Apr 06, 2004 7.274 7.274 7.124 7.188 379,067 -0.09(-1.19%)
Apr 05, 2004 7.319 7.338 7.229 7.274 334,081 +0.02(+0.26%)
Apr 02, 2004 7.165 7.413 7.086 7.255 364,861 +0.14(+1.93%)
Apr 01, 2004 7.206 7.263 7.049 7.118 298,802 -0.04(-0.58%)
Mar 31, 2004 7.242 7.362 7.148 7.159 320,822 -0.05(-0.63%)
Mar 30, 2004 6.966 7.246 6.917 7.204 327,688 +0.23(+3.34%)
Mar 29, 2004 6.778 6.998 6.778 6.972 309,220 +0.21(+3.08%)
Mar 26, 2004 6.964 6.964 6.716 6.763 332,424 -0.16(-2.25%)
Mar 25, 2004 6.577 6.945 6.577 6.919 565,168 +0.29(+4.36%)
Mar 24, 2004 6.668 6.731 6.587 6.630 190,835 -0.08(-1.17%)
Mar 23, 2004 6.851 6.908 6.668 6.709 216,643 -0.07(-1.08%)
Mar 22, 2004 6.951 6.951 6.758 6.782 254,053 -0.18(-2.59%)
Mar 19, 2004 6.758 7.019 6.666 6.962 415,529 +0.33(+5.01%)
Mar 18, 2004 6.791 6.851 6.480 6.630 544,332 -0.43(-6.04%)
Mar 17, 2004 6.752 7.127 6.703 7.056 356,100 +0.40(+5.95%)
Mar 16, 2004 6.621 6.927 6.551 6.660 416,003 -0.00(-0.03%)
Mar 15, 2004 6.758 6.908 6.658 6.662 252,869 -0.14(-2.10%)
Mar 12, 2004 6.617 6.904 6.617 6.805 254,290 +0.14(+2.11%)
Mar 11, 2004 6.898 6.990 6.589 6.664 550,014 +0.02(+0.28%)
Mar 10, 2004 6.668 6.701 6.506 6.645 347,340 -0.11(-1.59%)
Mar 09, 2004 6.940 6.945 6.698 6.752 197,228 -0.04(-0.64%)
Mar 08, 2004 6.876 6.923 6.743 6.795 636,672 +0.03(+0.39%)
Mar 05, 2004 6.756 6.842 6.696 6.769 369,123 +0.07(+1.04%)
Mar 04, 2004 6.564 6.701 6.467 6.699 598,315 +0.17(+2.56%)
Mar 03, 2004 6.457 6.555 6.407 6.532 171,894 +0.01(+0.14%)
Mar 02, 2004 6.692 6.729 6.523 6.523 195,571 -0.10(-1.56%)
Mar 01, 2004 6.517 6.752 6.459 6.626 384,513 +0.15(+2.32%)
Feb 27, 2004 6.320 6.476 6.273 6.476 239,610 +0.09(+1.47%)
Feb 26, 2004 6.350 6.382 6.324 6.382 187,994 +0.00(+0.00%)
Feb 25, 2004 6.382 6.382 6.286 6.382 141,114 +0.00(+0.00%)
Feb 24, 2004 6.514 6.570 6.206 6.382 369,596 -0.16(-2.41%)
Feb 23, 2004 6.530 6.561 6.427 6.540 321,059 +0.04(+0.55%)
Feb 20, 2004 6.570 6.628 6.476 6.504 151,769 -0.08(-1.14%)
Feb 19, 2004 6.615 6.615 6.532 6.579 185,863 +0.01(+0.14%)
Feb 18, 2004 6.600 6.607 6.485 6.570 244,109 -0.03(-0.40%)
Feb 17, 2004 6.568 6.645 6.429 6.596 351,602 +0.17(+2.60%)
Feb 13, 2004 6.566 6.566 6.403 6.429 206,699 -0.08(-1.27%)
Feb 12, 2004 6.504 6.594 6.382 6.512 266,128 +0.00(+0.03%)
Feb 11, 2004 6.129 6.538 6.103 6.510 565,404 +0.29(+4.58%)
Feb 10, 2004 6.241 6.241 6.074 6.225 230,139 +0.09(+1.41%)
Feb 09, 2004 6.193 6.241 6.119 6.138 606,129 +0.05(+0.77%)
Feb 06, 2004 6.035 6.110 5.960 6.091 254,053 +0.09(+1.56%)
Feb 05, 2004 6.063 6.063 5.934 5.997 1,227,648 -0.15(-2.47%)
Feb 04, 2004 6.241 6.260 6.063 6.149 650,405 -0.12(-1.86%)
Feb 03, 2004 6.208 6.286 6.101 6.266 358,231 +0.22(+3.67%)
Feb 02, 2004 6.245 6.270 6.009 6.044 869,179 +0.21(+3.54%)
Jan 30, 2004 5.808 5.847 5.797 5.838 299,039 +0.04(+0.71%)
Jan 29, 2004 5.930 5.950 5.744 5.797 827,981 +0.05(+0.82%)
Jan 28, 2004 5.999 6.108 5.750 5.750 208,830 -0.33(-5.38%)
Jan 27, 2004 6.221 6.281 5.988 6.076 456,254 -0.14(-2.26%)
Jan 26, 2004 6.277 6.279 6.164 6.217 404,165 -0.02(-0.24%)
Jan 23, 2004 6.164 6.285 6.164 6.232 124,540 +0.06(+0.94%)
Jan 22, 2004 6.187 6.241 6.142 6.174 168,816 -0.01(-0.18%)
Jan 21, 2004 6.168 6.232 6.093 6.185 240,320 +0.03(+0.49%)
Jan 20, 2004 5.909 6.232 5.909 6.155 502,661 +0.22(+3.77%)
Jan 16, 2004 6.101 6.101 5.894 5.932 101,100 -0.14(-2.23%)
Jan 15, 2004 6.061 6.148 5.950 6.067 180,979 +0.00(+0.06%)
Jan 14, 2004 5.979 6.072 5.926 6.063 131,141 +0.07(+1.13%)
Jan 13, 2004 5.875 5.996 5.828 5.996 326,135 +0.13(+2.21%)
Jan 12, 2004 6.054 6.151 5.607 5.866 376,167 -0.03(-0.55%)
Jan 09, 2004 6.241 6.288 5.896 5.898 336,041 -0.10(-1.72%)
Jan 08, 2004 5.881 6.166 5.791 6.001 765,742 +0.18(+3.13%)
Jan 07, 2004 5.628 5.874 5.599 5.819 321,104 +0.19(+3.44%)
Jan 06, 2004 5.536 5.660 5.519 5.626 287,437 +0.09(+1.62%)
Jan 05, 2004 5.584 5.613 5.468 5.536 126,671 +0.02(+0.37%)
Jan 02, 2004 5.554 5.729 5.502 5.515 51,615 -0.08(-1.41%)
Dec 31, 2003 5.772 5.776 5.539 5.594 139,930 -0.16(-2.71%)
Dec 30, 2003 5.736 5.798 5.716 5.750 146,931 -0.03(-0.58%)
Dec 29, 2003 5.675 5.840 5.453 5.783 212,218 +0.25(+4.51%)
Dec 26, 2003 5.502 5.607 5.447 5.534 33,573 +0.01(+0.14%)
Dec 24, 2003 5.584 5.742 5.526 5.526 206,746 -0.14(-2.48%)
Dec 23, 2003 5.755 5.838 5.598 5.667 114,002 -0.13(-2.30%)
Dec 22, 2003 5.706 5.875 5.547 5.800 235,630 +0.12(+2.05%)
Dec 19, 2003 5.847 5.902 5.639 5.684 305,733 -0.11(-1.85%)
Dec 18, 2003 5.429 5.821 5.429 5.791 411,462 +0.38(+7.12%)
Dec 17, 2003 5.473 5.473 5.369 5.406 224,968 -0.06(-1.03%)
Dec 16, 2003 5.537 5.601 5.374 5.462 191,091 -0.11(-2.05%)
Dec 15, 2003 5.817 5.849 5.549 5.577 240,825 -0.05(-0.97%)
Dec 12, 2003 5.515 5.857 5.515 5.631 192,943 +0.11(+2.04%)
Dec 11, 2003 5.444 5.573 5.385 5.519 191,778 +0.08(+1.38%)
Dec 10, 2003 5.613 5.688 5.359 5.444 172,640 -0.27(-4.67%)
Dec 09, 2003 5.904 5.950 5.706 5.710 249,166 -0.06(-1.07%)
Dec 08, 2003 5.710 5.843 5.661 5.772 247,942 +0.05(+0.82%)
Dec 05, 2003 5.667 5.838 5.415 5.725 312,812 +0.06(+1.03%)
Dec 04, 2003 5.996 5.996 5.549 5.667 364,764 -0.27(-4.52%)
Dec 03, 2003 6.007 6.044 5.819 5.935 407,082 -0.04(-0.72%)
Dec 02, 2003 5.872 5.992 5.806 5.979 431,403 +0.11(+1.92%)
Dec 01, 2003 5.830 5.913 5.810 5.866 428,483 +0.05(+0.90%)
Nov 28, 2003 5.875 5.894 5.798 5.813 77,383 +0.03(+0.58%)
Nov 26, 2003 5.828 5.866 5.680 5.780 245,148 +0.10(+1.79%)
Nov 25, 2003 5.800 5.947 5.611 5.678 1,220,950 +0.14(+2.54%)
Nov 24, 2003 5.359 5.584 5.354 5.537 517,037 +0.27(+5.17%)
Nov 21, 2003 4.571 5.344 5.001 5.265 955,832 +0.69(+15.20%)
Nov 20, 2003 4.655 4.683 4.561 4.571 145,570 -0.10(-2.09%)
Nov 19, 2003 4.772 4.772 4.650 4.668 116,166 -0.08(-1.74%)
Nov 18, 2003 4.740 4.890 4.728 4.751 204,502 +0.00(+0.08%)
Nov 17, 2003 4.871 4.871 4.712 4.747 145,241 -0.13(-2.73%)
Nov 14, 2003 5.064 5.078 4.860 4.881 57,175 -0.12(-2.48%)
Nov 13, 2003 4.858 5.019 4.789 5.004 178,081 +0.08(+1.60%)
Nov 12, 2003 5.021 5.063 4.862 4.926 226,562 -0.08(-1.50%)
Nov 11, 2003 5.068 5.068 4.988 5.001 92,706 -0.08(-1.52%)
Nov 10, 2003 5.145 5.200 5.068 5.078 138,235 -0.08(-1.49%)
Nov 07, 2003 5.177 5.232 5.155 5.155 139,149 -0.01(-0.15%)
Nov 06, 2003 5.292 5.292 5.068 5.162 201,549 -0.09(-1.79%)
Nov 05, 2003 5.162 5.421 5.162 5.256 98,545 +0.02(+0.39%)
Nov 04, 2003 5.162 5.237 5.012 5.235 145,925 +0.02(+0.29%)
Nov 03, 2003 5.117 5.444 5.117 5.220 156,135 +0.09(+1.83%)
Oct 31, 2003 5.190 5.256 5.119 5.126 85,667 -0.09(-1.69%)
Oct 30, 2003 5.254 5.275 5.128 5.215 66,664 -0.04(-0.75%)
Oct 29, 2003 5.387 5.440 5.218 5.254 199,423 -0.15(-2.74%)
Oct 28, 2003 5.143 5.444 5.070 5.402 125,639 +0.33(+6.47%)
Oct 27, 2003 5.181 5.181 5.003 5.074 324,137 -0.11(-2.03%)
Oct 24, 2003 5.228 5.275 5.128 5.179 126,908 -0.00(-0.04%)
Oct 23, 2003 5.301 5.301 5.134 5.181 153,189 -0.09(-1.71%)
Oct 22, 2003 5.215 5.316 5.181 5.271 258,788 +0.02(+0.47%)
Oct 21, 2003 5.200 5.267 5.128 5.247 142,809 +0.06(+1.12%)
Oct 20, 2003 5.049 5.207 5.031 5.188 106,707 +0.13(+2.52%)
Oct 17, 2003 5.237 5.278 5.051 5.061 185,681 -0.19(-3.68%)
Oct 16, 2003 5.068 5.250 5.068 5.254 556,182 +0.14(+2.76%)
Oct 15, 2003 5.051 5.202 5.051 5.113 309,104 +0.08(+1.60%)
Oct 14, 2003 5.003 5.038 4.961 5.033 201,348 -0.03(-0.56%)
Oct 13, 2003 4.879 5.081 4.839 5.061 208,390 +0.18(+3.69%)
Oct 10, 2003 4.862 4.881 4.807 4.881 453,664 +0.00(+0.04%)
Oct 09, 2003 4.849 4.881 4.738 4.879 177,124 +0.06(+1.33%)
Oct 08, 2003 4.770 4.881 4.764 4.815 124,436 +0.07(+1.38%)
Oct 07, 2003 4.697 4.749 4.655 4.749 51,142 +0.06(+1.28%)
Oct 06, 2003 4.723 4.727 4.603 4.689 68,535 -0.03(-0.60%)
Oct 03, 2003 4.693 4.723 4.650 4.717 142,693 +0.08(+1.82%)
Oct 02, 2003 4.621 4.700 4.528 4.633 93,014 +0.04(+0.86%)
Oct 01, 2003 4.603 4.603 4.468 4.593 267,025 +0.09(+1.96%)
Sep 30, 2003 4.486 4.606 4.396 4.505 390,041 +0.09(+1.95%)
Sep 29, 2003 4.526 4.610 4.415 4.419 393,884 -0.14(-3.13%)
Sep 26, 2003 4.415 4.693 4.415 4.561 264,705 +0.14(+3.27%)
Sep 25, 2003 4.661 4.661 4.413 4.417 181,734 -0.19(-4.04%)
Sep 24, 2003 4.599 4.723 4.599 4.603 72,638 -0.01(-0.32%)
Sep 23, 2003 4.529 4.680 4.490 4.618 87,221 +0.09(+2.07%)
Sep 22, 2003 4.725 4.725 4.486 4.524 183,645 -0.20(-4.33%)
Sep 19, 2003 4.785 4.819 4.693 4.728 52,207 -0.00(-0.08%)
Sep 18, 2003 4.625 4.834 4.469 4.732 161,805 +0.14(+3.15%)
Sep 17, 2003 4.597 4.775 4.543 4.588 116,916 -0.02(-0.45%)
Sep 16, 2003 4.552 4.608 4.511 4.608 217,920 +0.08(+1.66%)
Sep 15, 2003 4.449 4.608 4.436 4.533 410,794 +0.10(+2.33%)
Sep 12, 2003 4.597 4.597 4.430 4.430 80,264 -0.11(-2.48%)
Sep 11, 2003 4.513 4.593 4.509 4.543 57,534 +0.03(+0.58%)
Sep 10, 2003 4.507 4.655 4.505 4.516 62,270 -0.02(-0.46%)
Sep 09, 2003 4.665 4.665 4.505 4.537 74,345 -0.11(-2.34%)
Sep 08, 2003 4.554 4.655 4.548 4.646 117,437 +0.08(+1.81%)
Sep 05, 2003 4.740 4.740 4.563 4.563 119,447 -0.18(-3.76%)
Sep 04, 2003 4.824 4.824 4.706 4.742 159,819 -0.06(-1.25%)
Sep 03, 2003 4.642 4.837 4.636 4.802 273,705 +0.18(+3.90%)
Sep 02, 2003 4.167 4.693 4.167 4.621 241,267 +0.39(+9.32%)
Aug 29, 2003 4.314 4.336 4.227 4.227 86,657 -0.08(-1.79%)
Aug 28, 2003 4.186 4.312 4.126 4.304 82,869 +0.13(+3.20%)
Aug 27, 2003 4.244 4.246 4.092 4.171 48,064 -0.08(-1.77%)
Aug 26, 2003 4.055 4.259 4.013 4.246 159,582 +0.16(+4.00%)
Aug 25, 2003 4.224 4.224 4.006 4.083 274,889 -0.13(-3.16%)
Aug 22, 2003 4.259 4.295 4.216 4.216 102,047 -0.04(-0.84%)
Aug 21, 2003 4.212 4.278 4.124 4.252 144,666 +0.09(+2.17%)
Aug 20, 2003 4.306 4.438 4.028 4.162 655,850 -0.12(-2.89%)
Aug 19, 2003 4.270 4.289 4.224 4.285 178,760 +0.02(+0.44%)
Aug 18, 2003 4.302 4.302 4.231 4.267 61,559 +0.04(+1.03%)
Aug 15, 2003 4.246 4.246 4.205 4.223 15,626 -0.02(-0.53%)
Aug 14, 2003 4.242 4.272 4.184 4.246 73,398 +0.02(+0.40%)
Aug 13, 2003 4.255 4.255 4.165 4.229 49,721 -0.01(-0.31%)
Aug 12, 2003 4.167 4.248 4.162 4.242 76,950 +0.09(+2.08%)
Aug 11, 2003 4.141 4.167 4.088 4.156 43,328 +0.10(+2.36%)
Aug 08, 2003 4.310 4.310 4.058 4.060 72,924 -0.22(-5.13%)
Aug 07, 2003 4.160 4.359 4.160 4.280 96,838 +0.11(+2.70%)
Aug 06, 2003 4.081 4.265 4.023 4.167 107,729 +0.09(+2.26%)
Aug 05, 2003 4.192 4.192 4.015 4.075 126,671 -0.11(-2.73%)
Aug 04, 2003 4.312 4.351 4.111 4.190 178,287 -0.14(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.