Indicators

Hibbett Inc (NQ: HIBB )

86.34 +0.13 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.572	2.572	2.457	2.534	125,014	-0.04(-1.46%)
Jul 30, 2002	2.413	2.572	2.406	2.572	74,937	+0.13(+5.33%)
Jul 29, 2002	2.401	2.485	2.401	2.442	90,010	+0.06(+2.58%)
Jul 26, 2002	2.346	2.388	2.303	2.380	74,227	+0.13(+5.67%)
Jul 25, 2002	2.318	2.398	2.253	2.253	72,096	-0.06(-2.76%)
Jul 24, 2002	2.160	2.316	2.152	2.316	356,574	+0.12(+5.47%)
Jul 23, 2002	2.189	2.218	2.104	2.196	525,627	+0.01(+0.46%)
Jul 22, 2002	2.231	2.303	2.085	2.186	317,152	-0.06(-2.67%)
Jul 19, 2002	2.248	2.378	2.220	2.246	260,327	-0.33(-12.65%)
Jul 17, 2002	2.698	2.759	2.567	2.572	74,937	-0.31(-10.61%)
Jul 12, 2002	3.016	3.016	2.848	2.877	139,220	-0.13(-4.21%)
Jul 11, 2002	2.981	3.042	2.972	3.003	292,646	-0.03(-1.03%)
Jul 10, 2002	3.028	3.066	3.003	3.035	104,060	+0.01(+0.37%)
Jul 09, 2002	3.018	3.023	3.018	3.023	329,582	+0.01(+0.17%)
Jul 08, 2002	3.010	3.018	3.010	3.018	96,956	+0.01(+0.29%)
Jul 05, 2002	3.016	3.097	3.010	3.010	28,057	+0.01(+0.17%)
Jul 04, 2002	3.003	3.006	2.930	3.005	777,786	+0.00(+0.00%)
Jul 03, 2002	3.003	3.006	2.930	3.005	777,786	+0.03(+1.05%)
Jul 02, 2002	3.091	3.204	2.972	2.973	244,700	-0.15(-4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.