Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hibbett Inc (NQ: HIBB )

86.48 +0.14 (+0.16%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 4.322 4.345 4.236 4.236 86,487 -0.08(-1.79%)
Aug 28, 2003 4.194 4.320 4.134 4.313 82,706 +0.13(+3.20%)
Aug 27, 2003 4.253 4.254 4.100 4.179 47,969 -0.08(-1.77%)
Aug 26, 2003 4.063 4.268 4.021 4.254 159,269 +0.16(+4.00%)
Aug 25, 2003 4.232 4.232 4.014 4.091 274,350 -0.13(-3.16%)
Aug 22, 2003 4.268 4.303 4.224 4.224 101,847 -0.04(-0.84%)
Aug 21, 2003 4.221 4.286 4.132 4.260 144,382 +0.09(+2.17%)
Aug 20, 2003 4.315 4.446 4.036 4.170 654,565 -0.12(-2.89%)
Aug 19, 2003 4.279 4.298 4.232 4.294 178,410 +0.02(+0.44%)
Aug 18, 2003 4.311 4.311 4.239 4.275 61,439 +0.04(+1.03%)
Aug 15, 2003 4.254 4.254 4.213 4.232 15,596 -0.02(-0.53%)
Aug 14, 2003 4.251 4.281 4.192 4.254 73,254 +0.02(+0.40%)
Aug 13, 2003 4.264 4.264 4.174 4.237 49,624 -0.01(-0.31%)
Aug 12, 2003 4.175 4.256 4.170 4.251 76,799 +0.09(+2.08%)
Aug 11, 2003 4.149 4.175 4.096 4.164 43,243 +0.10(+2.36%)
Aug 08, 2003 4.318 4.318 4.066 4.068 72,782 -0.22(-5.13%)
Aug 07, 2003 4.168 4.367 4.168 4.288 96,648 +0.11(+2.70%)
Aug 06, 2003 4.089 4.273 4.031 4.175 107,518 +0.09(+2.26%)
Aug 05, 2003 4.200 4.200 4.023 4.083 126,423 -0.11(-2.73%)
Aug 04, 2003 4.320 4.360 4.119 4.198 177,937 -0.14(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.