Indicators

Hibbett Inc (NQ: HIBB )

86.34 +0.13 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	18.20	18.84	17.96	18.78	569,235	+0.51(+2.81%)
Jul 28, 2006	18.45	18.58	18.03	18.26	736,518	-0.05(-0.26%)
Jul 27, 2006	19.01	19.01	18.01	18.31	252,460	-0.67(-3.51%)
Jul 26, 2006	19.01	19.11	18.39	18.98	559,577	-0.20(-1.04%)
Jul 25, 2006	18.83	19.42	18.48	19.18	229,475	+0.33(+1.76%)
Jul 24, 2006	18.93	19.27	18.36	18.84	261,374	-0.09(-0.45%)
Jul 21, 2006	19.08	19.27	18.11	18.93	416,558	-0.26(-1.34%)
Jul 20, 2006	19.98	20.05	19.17	19.19	222,621	-0.80(-3.99%)
Jul 19, 2006	18.99	20.00	18.93	19.98	258,514	+1.00(+5.26%)
Jul 18, 2006	19.11	19.41	18.65	18.99	177,946	-0.01(-0.05%)
Jul 17, 2006	18.93	19.39	18.83	19.00	221,972	-0.06(-0.30%)
Jul 14, 2006	19.56	19.65	18.89	19.05	288,522	-0.54(-2.76%)
Jul 13, 2006	19.91	20.27	19.57	19.59	257,637	-0.40(-2.00%)
Jul 12, 2006	20.84	20.91	19.97	19.99	294,699	-0.93(-4.45%)
Jul 11, 2006	21.28	21.29	20.68	20.93	451,932	-0.44(-2.05%)
Jul 10, 2006	21.46	21.62	21.19	21.36	144,571	+0.08(+0.36%)
Jul 07, 2006	21.95	22.19	21.21	21.29	238,626	-0.79(-3.57%)
Jul 06, 2006	22.23	22.28	21.75	22.08	177,185	-0.12(-0.56%)
Jul 05, 2006	22.42	22.44	22.04	22.20	166,977	-0.40(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.